Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 36,000 |
26 Oct 2006 | MYR | 0.19 | 0.19 | 0.1725 | 0.18 | 0.18 | +0.005 (+2.86%) | 16,000 |
25 Oct 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.18 | 0.18 | 0.1725 | 0.175 | 0.175 | +0.003 (+1.45%) | 34,000 |
19 Oct 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
18 Oct 2006 | MYR | 0.1725 | 0.175 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 38,000 |
17 Oct 2006 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.007 (-4.23%) | 70,600 |
16 Oct 2006 | MYR | 0.18 | 0.19 | 0.175 | 0.1775 | 0.1775 | 0.0 (0.0%) | 48,000 |
13 Oct 2006 | MYR | 0.1775 | 0.195 | 0.1775 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 147,000 |
12 Oct 2006 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 80,000 |
11 Oct 2006 | MYR | 0.175 | 0.1775 | 0.17 | 0.1725 | 0.1725 | 0.0 (0.0%) | 74,000 |
10 Oct 2006 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 156,000 |
9 Oct 2006 | MYR | 0.1775 | 0.18 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | 56,000 |
6 Oct 2006 | MYR | 0.1725 | 0.1775 | 0.17 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 44,000 |
5 Oct 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2006 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 32,000 |
3 Oct 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 4,000 |
2 Oct 2006 | MYR | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.013 (-6.49%) | 6,000 |
29 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
27 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
26 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
25 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
22 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
21 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
20 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.01 (+5.48%) | 4,000 |
18 Sep 2006 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |