Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 4,000 |
3 Aug 2006 | MYR | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 142,000 |
2 Aug 2006 | MYR | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |
1 Aug 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.018 (-7.87%) | 10,000 |
31 Jul 2006 | MYR | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +0.018 (+8.54%) | 16,000 |
28 Jul 2006 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 6,800 |
27 Jul 2006 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 20,000 |
26 Jul 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 20,000 |
25 Jul 2006 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 34,000 |
24 Jul 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 88,400 |
20 Jul 2006 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 32,000 |
19 Jul 2006 | MYR | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 84,800 |
18 Jul 2006 | MYR | 0.225 | 0.2325 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 140,400 |
17 Jul 2006 | MYR | 0.225 | 0.23 | 0.2125 | 0.225 | 0.225 | -0.01 (-4.26%) | 230,000 |
14 Jul 2006 | MYR | 0.22 | 0.2425 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 917,000 |
13 Jul 2006 | MYR | 0.24 | 0.24 | 0.2225 | 0.225 | 0.225 | -0.013 (-5.26%) | 521,400 |
12 Jul 2006 | MYR | 0.245 | 0.2575 | 0.225 | 0.2375 | 0.2375 | -0.02 (-7.77%) | 556,200 |
11 Jul 2006 | MYR | 0.2425 | 0.2875 | 0.2425 | 0.2575 | 0.2575 | +0.005 (+1.98%) | 1,309,600 |
10 Jul 2006 | MYR | 0.2 | 0.255 | 0.2 | 0.2525 | 0.2525 | +0.055 (+27.85%) | 764,600 |
7 Jul 2006 | MYR | 0.19 | 0.2 | 0.19 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 70,000 |
6 Jul 2006 | MYR | 0.1825 | 0.19 | 0.1825 | 0.19 | 0.19 | +0.007 (+4.11%) | 47,000 |
5 Jul 2006 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 57,600 |
4 Jul 2006 | MYR | 0.1825 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 130,000 |
3 Jul 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 4,000 |
30 Jun 2006 | MYR | 0.19 | 0.1925 | 0.1825 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 76,000 |
29 Jun 2006 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.007 (+4.11%) | 50,000 |
28 Jun 2006 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | 0.0 (0.0%) | 105,800 |
27 Jun 2006 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 224,000 |
26 Jun 2006 | MYR | 0.1825 | 0.19 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 52,000 |