Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
6 Oct 2005 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 30,000 |
5 Oct 2005 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 40,400 |
4 Oct 2005 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 40,400 |
3 Oct 2005 | MYR | 0.1925 | 0.1925 | 0.19 | 0.1925 | 0.1925 | -0.007 (-3.75%) | 50,400 |
30 Sep 2005 | MYR | 0.1925 | 0.2 | 0.1925 | 0.2 | 0.2 | +0.005 (+2.56%) | 11,400 |
29 Sep 2005 | MYR | 0.1925 | 0.195 | 0.1925 | 0.195 | 0.195 | 0.0 (0.0%) | 20,600 |
28 Sep 2005 | MYR | 0.1925 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 30,600 |
27 Sep 2005 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | -0.003 (-1.27%) | 40,400 |
26 Sep 2005 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | +0.005 (+2.60%) | 10,200 |
23 Sep 2005 | MYR | 0.1975 | 0.1975 | 0.1925 | 0.1925 | 0.1925 | -0.005 (-2.53%) | 0 |
22 Sep 2005 | MYR | 0.195 | 0.1975 | 0.19 | 0.1975 | 0.1975 | 0.0 (0.0%) | 129,200 |
21 Sep 2005 | MYR | 0.1925 | 0.1975 | 0.19 | 0.1975 | 0.1975 | +0.005 (+2.60%) | 116,600 |
20 Sep 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 42,000 |
19 Sep 2005 | MYR | 0.195 | 0.195 | 0.1925 | 0.195 | 0.195 | -0.003 (-1.27%) | 100,000 |
16 Sep 2005 | MYR | 0.195 | 0.1975 | 0.195 | 0.1975 | 0.1975 | 0.0 (0.0%) | 40,200 |
15 Sep 2005 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 20,000 |
14 Sep 2005 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 0 |
13 Sep 2005 | MYR | 0.195 | 0.195 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 0 |
12 Sep 2005 | MYR | 0.1975 | 0.1975 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 0 |
9 Sep 2005 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 0 |
8 Sep 2005 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,200 |
7 Sep 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.003 (-1.27%) | 0 |
6 Sep 2005 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 0 |
5 Sep 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.007 (+4%) | 0 |
2 Sep 2005 | MYR | 0.2 | 0.2 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
1 Sep 2005 | MYR | 0.2 | 0.2 | 0.1875 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 0 |
30 Aug 2005 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 0 |
29 Aug 2005 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.003 (+1.27%) | 80,000 |
26 Aug 2005 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 0 |