Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | MYR | 0.1513 | 0.156 | 0.1465 | 0.156 | 0.156 | +0.005 (+3.11%) | 829,757 |
4 Dec 2006 | MYR | 0.156 | 0.156 | 0.1465 | 0.1513 | 0.1513 | -0.005 (-3.01%) | 814,421 |
1 Dec 2006 | MYR | 0.1513 | 0.156 | 0.1465 | 0.156 | 0.156 | +0.005 (+3.11%) | 469,085 |
30 Nov 2006 | MYR | 0.156 | 0.156 | 0.1465 | 0.1513 | 0.1513 | -0.005 (-3.01%) | 791,575 |
29 Nov 2006 | MYR | 0.156 | 0.156 | 0.1465 | 0.156 | 0.156 | 0.0 (0.0%) | 290,653 |
28 Nov 2006 | MYR | 0.156 | 0.156 | 0.1465 | 0.156 | 0.156 | 0.0 (0.0%) | 615,258 |
27 Nov 2006 | MYR | 0.1513 | 0.156 | 0.1513 | 0.156 | 0.156 | +0.005 (+3.11%) | 374,845 |
24 Nov 2006 | MYR | 0.1465 | 0.156 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 514,143 |
23 Nov 2006 | MYR | 0.156 | 0.1607 | 0.1465 | 0.1513 | 0.1513 | -0.005 (-3.01%) | 786 |
22 Nov 2006 | MYR | 0.1607 | 0.1607 | 0.1513 | 0.156 | 0.156 | -0.005 (-2.92%) | 1,067,526 |
21 Nov 2006 | MYR | 0.156 | 0.1655 | 0.156 | 0.1607 | 0.1607 | 0.0 (0.0%) | 322,595 |
20 Nov 2006 | MYR | 0.1655 | 0.1655 | 0.156 | 0.1607 | 0.1607 | -0.005 (-2.90%) | 779,940 |
17 Nov 2006 | MYR | 0.1513 | 0.1655 | 0.1465 | 0.1655 | 0.1655 | +0.014 (+9.39%) | 1,541,054 |
16 Nov 2006 | MYR | 0.1513 | 0.156 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 457,662 |
15 Nov 2006 | MYR | 0.1513 | 0.156 | 0.1465 | 0.1513 | 0.1513 | -0.005 (-3.01%) | 179,066 |
14 Nov 2006 | MYR | 0.1465 | 0.156 | 0.1465 | 0.156 | 0.156 | +0.009 (+6.48%) | 544,075 |
13 Nov 2006 | MYR | 0.1513 | 0.1513 | 0.1418 | 0.1465 | 0.1465 | -0.009 (-6.09%) | 402,027 |
10 Nov 2006 | MYR | 0.156 | 0.156 | 0.1513 | 0.156 | 0.156 | 0.0 (0.0%) | 398,537 |
9 Nov 2006 | MYR | 0.1607 | 0.1607 | 0.1513 | 0.156 | 0.156 | 0.0 (0.0%) | 568,508 |
8 Nov 2006 | MYR | 0.156 | 0.1607 | 0.1513 | 0.156 | 0.156 | 0.0 (0.0%) | 642,123 |
7 Nov 2006 | MYR | 0.1513 | 0.156 | 0.1465 | 0.156 | 0.156 | +0.005 (+3.11%) | 290,864 |
6 Nov 2006 | MYR | 0.1513 | 0.1513 | 0.1418 | 0.1513 | 0.1513 | 0.0 (0.0%) | 346,605 |
3 Nov 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 274,999 |
2 Nov 2006 | MYR | 0.1465 | 0.1513 | 0.1418 | 0.1465 | 0.1465 | -0.005 (-3.17%) | 490,979 |
1 Nov 2006 | MYR | 0.1513 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 68,749 |
31 Oct 2006 | MYR | 0.1513 | 0.156 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 407,951 |
30 Oct 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 143,528 |
27 Oct 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 620,652 |
26 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
25 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |