Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.1465 | 0.1513 | 0.1418 | 0.1465 | 0.1465 | 0.0 (0.0%) | 218,307 |
19 Oct 2006 | MYR | 0.1418 | 0.1465 | 0.1371 | 0.1465 | 0.1465 | 0.0 (0.0%) | 237,980 |
18 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 407,739 |
17 Oct 2006 | MYR | 0.1418 | 0.1418 | 0.1371 | 0.1418 | 0.1418 | -0.005 (-3.21%) | 10,682 |
16 Oct 2006 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | -0.005 (-3.17%) | 201,913 |
13 Oct 2006 | MYR | 0.1465 | 0.1513 | 0.1418 | 0.1513 | 0.1513 | 0.0 (0.0%) | 192,922 |
12 Oct 2006 | MYR | 0.1465 | 0.1513 | 0.1418 | 0.1513 | 0.1513 | 0.0 (0.0%) | 439,047 |
11 Oct 2006 | MYR | 0.1371 | 0.1513 | 0.1371 | 0.1513 | 0.1513 | +0.009 (+6.70%) | 55,105 |
10 Oct 2006 | MYR | 0.1324 | 0.1418 | 0.1324 | 0.1418 | 0.1418 | 0.0 (0.0%) | 131,682 |
9 Oct 2006 | MYR | 0.1418 | 0.1418 | 0.1324 | 0.1418 | 0.1418 | -0.014 (-9.10%) | 374,633 |
6 Oct 2006 | MYR | 0.1371 | 0.156 | 0.1324 | 0.156 | 0.156 | +0.019 (+13.79%) | 154,528 |
5 Oct 2006 | MYR | 0.1324 | 0.1371 | 0.1324 | 0.1371 | 0.1371 | +0.005 (+3.55%) | 130,942 |
4 Oct 2006 | MYR | 0.1324 | 0.1371 | 0.1324 | 0.1324 | 0.1324 | -0.005 (-3.43%) | 281,345 |
3 Oct 2006 | MYR | 0.1324 | 0.1418 | 0.1324 | 0.1371 | 0.1371 | +0.009 (+7.45%) | 95,297 |
2 Oct 2006 | MYR | 0.1371 | 0.1371 | 0.1276 | 0.1276 | 0.1276 | -0.009 (-6.93%) | 39,134 |
29 Sep 2006 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 0 |
28 Sep 2006 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 139,932 |
27 Sep 2006 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 61,346 |
26 Sep 2006 | MYR | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.0 (0.0%) | 23,269 |
25 Sep 2006 | MYR | 0.1324 | 0.1371 | 0.1324 | 0.1371 | 0.1371 | 0.0 (0.0%) | 3,173 |
22 Sep 2006 | MYR | 0.1324 | 0.1371 | 0.1324 | 0.1371 | 0.1371 | +0.005 (+3.55%) | 109,999 |
21 Sep 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 52,884 |
20 Sep 2006 | MYR | 0.1324 | 0.1371 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 94,134 |
19 Sep 2006 | MYR | 0.1371 | 0.1371 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 84,932 |
18 Sep 2006 | MYR | 0.1371 | 0.1371 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 137,076 |
15 Sep 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 36,807 |
14 Sep 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 75,624 |
13 Sep 2006 | MYR | 0.1324 | 0.1324 | 0.1276 | 0.1324 | 0.1324 | 0.0 (0.0%) | 120,576 |