Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | MYR | 0.1276 | 0.1371 | 0.1276 | 0.1324 | 0.1324 | +0.005 (+3.76%) | 163,413 |
11 Sep 2006 | MYR | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | -0.009 (-6.93%) | 21,153 |
8 Sep 2006 | MYR | 0.1276 | 0.1371 | 0.1276 | 0.1371 | 0.1371 | +0.009 (+7.45%) | 75,095 |
7 Sep 2006 | MYR | 0.1324 | 0.1371 | 0.1276 | 0.1276 | 0.1276 | -0.005 (-3.63%) | 14,278 |
6 Sep 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.009 (-6.63%) | 13,749 |
5 Sep 2006 | MYR | 0.1324 | 0.1418 | 0.1276 | 0.1418 | 0.1418 | +0.009 (+7.10%) | 72,557 |
4 Sep 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.009 (-6.63%) | 15,865 |
1 Sep 2006 | MYR | 0.1324 | 0.1418 | 0.1324 | 0.1418 | 0.1418 | 0.0 (0.0%) | 10,682 |
31 Aug 2006 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.009 (+7.10%) | 105 |
29 Aug 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 113,595 |
28 Aug 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 35,961 |
25 Aug 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | +0.005 (+3.76%) | 50,769 |
24 Aug 2006 | MYR | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 63,461 |
23 Aug 2006 | MYR | 0.1324 | 0.1324 | 0.1276 | 0.1276 | 0.1276 | -0.005 (-3.63%) | 196,730 |
22 Aug 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 164,788 |
21 Aug 2006 | MYR | 0.1371 | 0.1371 | 0.1324 | 0.1324 | 0.1324 | 0.0 (0.0%) | 116,345 |
18 Aug 2006 | MYR | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.005 (-3.43%) | 118,461 |
17 Aug 2006 | MYR | 0.1418 | 0.1418 | 0.1324 | 0.1371 | 0.1371 | -0.005 (-3.31%) | 352,210 |
16 Aug 2006 | MYR | 0.1418 | 0.1465 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 39,980 |
15 Aug 2006 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +0.005 (+3.43%) | 63,461 |
14 Aug 2006 | MYR | 0.1418 | 0.1418 | 0.1371 | 0.1371 | 0.1371 | -0.009 (-6.42%) | 176,845 |
11 Aug 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
10 Aug 2006 | MYR | 0.1418 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 65,365 |
9 Aug 2006 | MYR | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.0 (0.0%) | 133,586 |
8 Aug 2006 | MYR | 0.156 | 0.156 | 0.1418 | 0.1418 | 0.1418 | -0.005 (-3.21%) | 126,182 |
7 Aug 2006 | MYR | 0.1513 | 0.1513 | 0.1465 | 0.1465 | 0.1465 | -0.005 (-3.17%) | 26,442 |
4 Aug 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 121,634 |
3 Aug 2006 | MYR | 0.1465 | 0.156 | 0.1465 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 191,653 |
2 Aug 2006 | MYR | 0.1418 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 26,442 |