Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1418 | 0.1418 | -0.009 (-6.28%) | 37,442 |
31 Jul 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 265,585 |
28 Jul 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 156,643 |
27 Jul 2006 | MYR | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.005 (-3.17%) | 60,288 |
26 Jul 2006 | MYR | 0.1465 | 0.1513 | 0.1418 | 0.1513 | 0.1513 | +0.005 (+3.28%) | 160,663 |
25 Jul 2006 | MYR | 0.1418 | 0.1465 | 0.1371 | 0.1465 | 0.1465 | +0.005 (+3.31%) | 314,028 |
24 Jul 2006 | MYR | 0.1418 | 0.1418 | 0.1324 | 0.1418 | 0.1418 | -0.005 (-3.21%) | 380,874 |
21 Jul 2006 | MYR | 0.1465 | 0.1465 | 0.1418 | 0.1465 | 0.1465 | 0.0 (0.0%) | 199,057 |
20 Jul 2006 | MYR | 0.1513 | 0.1513 | 0.1418 | 0.1465 | 0.1465 | 0.0 (0.0%) | 642,123 |
19 Jul 2006 | MYR | 0.1513 | 0.1513 | 0.1465 | 0.1465 | 0.1465 | -0.005 (-3.17%) | 286,528 |
18 Jul 2006 | MYR | 0.1513 | 0.156 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 643,287 |
17 Jul 2006 | MYR | 0.1513 | 0.1513 | 0.1371 | 0.1513 | 0.1513 | -0.009 (-5.85%) | 739,748 |
14 Jul 2006 | MYR | 0.1655 | 0.1655 | 0.1607 | 0.1607 | 0.1607 | -0.014 (-8.12%) | 602,883 |
13 Jul 2006 | MYR | 0.1702 | 0.1749 | 0.1655 | 0.1749 | 0.1749 | -0.005 (-2.62%) | 685,911 |
12 Jul 2006 | MYR | 0.1796 | 0.1796 | 0.1702 | 0.1796 | 0.1796 | 0.0 (0.0%) | 717,113 |
11 Jul 2006 | MYR | 0.1749 | 0.1844 | 0.1749 | 0.1796 | 0.1796 | 0.0 (0.0%) | 1,146,112 |
10 Jul 2006 | MYR | 0.1655 | 0.1796 | 0.1655 | 0.1796 | 0.1796 | +0.009 (+5.52%) | 263,470 |
7 Jul 2006 | MYR | 0.1702 | 0.1702 | 0.1655 | 0.1702 | 0.1702 | 0.0 (0.0%) | 343,537 |
6 Jul 2006 | MYR | 0.1749 | 0.1749 | 0.1607 | 0.1702 | 0.1702 | -0.005 (-2.69%) | 1,146,959 |
5 Jul 2006 | MYR | 0.1844 | 0.1844 | 0.1749 | 0.1749 | 0.1749 | -0.014 (-7.51%) | 397,797 |
4 Jul 2006 | MYR | 0.1796 | 0.1891 | 0.1796 | 0.1891 | 0.1891 | +0.009 (+5.29%) | 398,854 |
3 Jul 2006 | MYR | 0.1844 | 0.1891 | 0.1749 | 0.1796 | 0.1796 | -0.005 (-2.60%) | 735,094 |
30 Jun 2006 | MYR | 0.1655 | 0.1938 | 0.1655 | 0.1844 | 0.1844 | +0.019 (+11.42%) | 3,878,972 |
29 Jun 2006 | MYR | 0.1607 | 0.1655 | 0.1607 | 0.1655 | 0.1655 | +0.005 (+2.99%) | 222,009 |
28 Jun 2006 | MYR | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 172,403 |
27 Jun 2006 | MYR | 0.1655 | 0.1702 | 0.1607 | 0.1607 | 0.1607 | -0.005 (-2.90%) | 565,864 |
26 Jun 2006 | MYR | 0.1513 | 0.1655 | 0.1513 | 0.1655 | 0.1655 | +0.014 (+9.39%) | 1,756,505 |
23 Jun 2006 | MYR | 0.1465 | 0.1513 | 0.1465 | 0.1513 | 0.1513 | 0.0 (0.0%) | 263,259 |
22 Jun 2006 | MYR | 0.1513 | 0.156 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 312,970 |
21 Jun 2006 | MYR | 0.1513 | 0.156 | 0.1418 | 0.1513 | 0.1513 | +0.014 (+10.36%) | 272,143 |