Vsolar Group Berhad - Warrants Recent Share Price (KLSE:0066WB)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:0066WB - Vsolar Group Berhad - Warrants (07/07/2023) Vsolar Group Berhad - Warrants
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Volume
27 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
26 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	32,400
25 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
24 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
23 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
20 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
19 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
18 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	40,000
17 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	100
13 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	380,000
12 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	50,000
11 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
10 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	345,000
9 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
6 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	200,000
5 May 2022	MYR	0.005	0.005	0.005	0.005	0.005	300
29 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	80,000
28 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
27 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	200
26 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
25 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
22 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	55,000
21 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
20 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	4,000
18 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	181,700
15 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
14 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	0
13 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	195,200
12 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	350,000
11 Apr 2022	MYR	0.005	0.005	0.005	0.005	0.005	50,000

First
1
2
3
4
5
Last

See Xignite Response