KLSE:0066WB - Vsolar Group Berhad - Warrants (07/07/2023) Vsolar Group Berhad - Warrants
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Jun 2023 MYR 0.01 0.015 0.005 0.005 0.005 -0.005 (-50%) 10,165,000
19 Jun 2023 MYR 0.01 0.015 0.005 0.01 0.01 -0.005 (-33.33%) 5,870,900
16 Jun 2023 MYR 0.025 0.025 0.01 0.015 0.015 -0.01 (-40%) 6,593,100
15 Jun 2023 MYR 0.02 0.08 0.02 0.025 0.025 +0.005 (+25%) 22,448,600
14 Jun 2023 MYR 0.01 0.025 0.005 0.02 0.02 +0.015 (+300.00%) 17,341,100
13 Jun 2023 MYR 0.01 0.015 0.005 0.005 0.005 -0.005 (-50%) 5,631,700
12 Jun 2023 MYR 0.015 0.02 0.01 0.01 0.01 -0.01 (-50%) 5,813,400
9 Jun 2023 MYR 0.03 0.03 0.02 0.02 0.02 -0.01 (-33.33%) 6,213,500
8 Jun 2023 MYR 0.035 0.05 0.025 0.03 0.03 -0.005 (-14.29%) 19,960,400
7 Jun 2023 MYR 0.08 0.08 0.035 0.035 0.035 -0.045 (-56.25%) 20,836,900
6 Jun 2023 MYR 0.105 0.155 0.07 0.08 0.08 -0.03 (-27.27%) 23,026,000
2 Jun 2023 MYR 0.015 0.255 0.015 0.11 0.11 +0.095 (+633.33%) 93,598,000
1 Jun 2023 MYR 0.005 0.02 0.005 0.015 0.015 +0.01 (+200.00%) 22,698,300
31 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 40,000
25 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 1,600
24 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 25,700
23 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 163,400
22 May 2023 MYR 0.005 0.01 0.005 0.005 0.005 0.0 (0.0%) 2,712,600
19 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 5,000
12 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 May 2023 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms