Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 0.01 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 10,165,000 |
19 Jun 2023 | MYR | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | -0.005 (-33.33%) | 5,870,900 |
16 Jun 2023 | MYR | 0.025 | 0.025 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 6,593,100 |
15 Jun 2023 | MYR | 0.02 | 0.08 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 22,448,600 |
14 Jun 2023 | MYR | 0.01 | 0.025 | 0.005 | 0.02 | 0.02 | +0.015 (+300.00%) | 17,341,100 |
13 Jun 2023 | MYR | 0.01 | 0.015 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 5,631,700 |
12 Jun 2023 | MYR | 0.015 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 5,813,400 |
9 Jun 2023 | MYR | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 6,213,500 |
8 Jun 2023 | MYR | 0.035 | 0.05 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 19,960,400 |
7 Jun 2023 | MYR | 0.08 | 0.08 | 0.035 | 0.035 | 0.035 | -0.045 (-56.25%) | 20,836,900 |
6 Jun 2023 | MYR | 0.105 | 0.155 | 0.07 | 0.08 | 0.08 | -0.03 (-27.27%) | 23,026,000 |
2 Jun 2023 | MYR | 0.015 | 0.255 | 0.015 | 0.11 | 0.11 | +0.095 (+633.33%) | 93,598,000 |
1 Jun 2023 | MYR | 0.005 | 0.02 | 0.005 | 0.015 | 0.015 | +0.01 (+200.00%) | 22,698,300 |
31 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 40,000 |
25 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,600 |
24 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 25,700 |
23 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 163,400 |
22 May 2023 | MYR | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,712,600 |
19 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 5,000 |
12 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |