| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | HKD | 5.23 | 5.46 | 5.23 | 5.46 | 5.46 | +0.23 (+4.40%) | 1,816,224 |
| 26 Sep 2024 | HKD | 5.1 | 5.23 | 5.1 | 5.23 | 5.23 | +0.19 (+3.77%) | 1,770,369 |
| 25 Sep 2024 | HKD | 5.06 | 5.13 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 1,817,759 |
| 24 Sep 2024 | HKD | 4.86 | 5.06 | 4.85 | 5.02 | 5.02 | +0.2 (+4.15%) | 1,214,027 |
| 23 Sep 2024 | HKD | 4.9 | 4.94 | 4.78 | 4.82 | 4.82 | -0.05 (-1.03%) | 3,660,000 |
| 20 Sep 2024 | HKD | 4.76 | 4.87 | 4.75 | 4.87 | 4.87 | +0.13 (+2.74%) | 2,646,090 |
| 19 Sep 2024 | HKD | 4.75 | 4.79 | 4.74 | 4.74 | 4.74 | -0.03 (-0.63%) | 1,381,300 |
| 17 Sep 2024 | HKD | 4.72 | 4.78 | 4.71 | 4.77 | 4.77 | +0.02 (+0.42%) | 722,403 |
| 16 Sep 2024 | HKD | 4.79 | 4.79 | 4.7 | 4.75 | 4.75 | +0.02 (+0.42%) | 2,316,625 |
| 13 Sep 2024 | HKD | 4.76 | 4.78 | 4.73 | 4.73 | 4.73 | -0.01 (-0.21%) | 534,000 |
| 12 Sep 2024 | HKD | 4.75 | 4.85 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 474,000 |
| 11 Sep 2024 | HKD | 4.65 | 4.76 | 4.65 | 4.76 | 4.76 | +0.12 (+2.59%) | 379,000 |
| 10 Sep 2024 | HKD | 4.63 | 4.68 | 4.61 | 4.64 | 4.64 | -0.04 (-0.85%) | 418,863 |
| 9 Sep 2024 | HKD | 4.75 | 4.75 | 4.64 | 4.68 | 4.68 | -0.07 (-1.47%) | 597,061 |
| 5 Sep 2024 | HKD | 4.68 | 4.78 | 4.66 | 4.75 | 4.75 | +0.1 (+2.15%) | 480,000 |
| 4 Sep 2024 | HKD | 4.8 | 4.81 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 928,703 |
| 3 Sep 2024 | HKD | 4.73 | 4.76 | 4.72 | 4.75 | 4.75 | +0.02 (+0.42%) | 252,300 |
| 2 Sep 2024 | HKD | 4.78 | 4.78 | 4.71 | 4.73 | 4.73 | -0.07 (-1.46%) | 772,601 |
| 30 Aug 2024 | HKD | 4.81 | 4.93 | 4.76 | 4.8 | 4.8 | +0.03 (+0.63%) | 1,241,537 |
| 29 Aug 2024 | HKD | 4.76 | 4.87 | 4.75 | 4.77 | 4.77 | -0.04 (-0.83%) | 1,242,000 |
| 28 Aug 2024 | HKD | 4.76 | 4.85 | 4.73 | 4.81 | 4.81 | +0.07 (+1.48%) | 452,000 |
| 27 Aug 2024 | HKD | 4.81 | 4.82 | 4.73 | 4.74 | 4.74 | -0.11 (-2.27%) | 17,616,000 |
| 26 Aug 2024 | HKD | 4.92 | 4.97 | 4.83 | 4.85 | 4.85 | -0.08 (-1.62%) | 1,051,000 |
| 23 Aug 2024 | HKD | 4.95 | 5.04 | 4.92 | 4.93 | 4.93 | -0.07 (-1.40%) | 492,627 |
| 22 Aug 2024 | HKD | 4.99 | 5.05 | 4.96 | 5 | 5 | 0.0 (0.0%) | 304,000 |
| 21 Aug 2024 | HKD | 4.96 | 5 | 4.93 | 5 | 5 | +0.06 (+1.21%) | 150,000 |
| 20 Aug 2024 | HKD | 5 | 5.01 | 4.9 | 4.94 | 4.94 | -0.08 (-1.59%) | 758,000 |
| 19 Aug 2024 | HKD | 4.95 | 5.05 | 4.95 | 5.02 | 5.02 | +0.05 (+1.01%) | 604,000 |
| 16 Aug 2024 | HKD | 4.98 | 5.02 | 4.95 | 4.97 | 4.97 | +0.02 (+0.40%) | 172,826 |
| 15 Aug 2024 | HKD | 5.04 | 5.05 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 180,500 |
