Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | MYR | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 851,000 |
22 Apr 2024 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 175,300 |
19 Apr 2024 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 200,200 |
18 Apr 2024 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 639,500 |
17 Apr 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 232,600 |
16 Apr 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 233,100 |
15 Apr 2024 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 272,600 |
12 Apr 2024 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 497,300 |
9 Apr 2024 | MYR | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,206,300 |
8 Apr 2024 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 217,300 |
5 Apr 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 223,900 |
4 Apr 2024 | MYR | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,293,900 |
3 Apr 2024 | MYR | 0.14 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,447,500 |
2 Apr 2024 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,250,600 |
1 Apr 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 771,100 |
29 Mar 2024 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 271,700 |
27 Mar 2024 | MYR | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | +0.01 (+7.41%) | 3,447,000 |
26 Mar 2024 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 486,500 |
25 Mar 2024 | MYR | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 673,600 |
22 Mar 2024 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 325,600 |
21 Mar 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 229,400 |
20 Mar 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 541,300 |
19 Mar 2024 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 994,600 |
18 Mar 2024 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 838,700 |
15 Mar 2024 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 433,500 |
14 Mar 2024 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 1,117,100 |
13 Mar 2024 | MYR | 0.135 | 0.135 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,235,200 |
12 Mar 2024 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 831,900 |
11 Mar 2024 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 895,200 |
8 Mar 2024 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,553,800 |