Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | MYR | 1.25 | 1.25 | 0.785 | 0.785 | 0.785 | -0.485 (-38.19%) | 26,560,500 |
13 Apr 2005 | MYR | 1.28 | 1.3 | 1.21 | 1.27 | 1.27 | +0.01 (+0.79%) | 20,504,000 |
12 Apr 2005 | MYR | 0.97 | 1.28 | 0.97 | 1.26 | 1.26 | 0.0 (0.0%) | 43,201,500 |