Maybank Investment Bank Bhd - Recent Share Price (KLSE:0078CZ)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0078CZ - Maybank Investment Bank Bhd - CW CALL (GD Express) E 31/05/2022 MYR 0.385 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
20 Oct 2021	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
18 Oct 2021	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	800,000
15 Oct 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	20,000
14 Oct 2021	MYR	0.06	0.055	0.06	0.055	0.055	0.0 (0.0%)	360,000
13 Oct 2021	MYR	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	60,000
12 Oct 2021	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	112,000
11 Oct 2021	MYR	0.055	0.055	0.055	0.055	0.055	+0.01 (+22.22%)	980,000
8 Oct 2021	MYR	0.05	0.045	0.05	0.045	0.045	+0.005 (+12.50%)	270,300
7 Oct 2021	MYR	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	40,000
6 Oct 2021	MYR	0.045	0.04	0.04	0.045	0.045	-0.005 (-10%)	206,700
5 Oct 2021	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
4 Oct 2021	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
1 Oct 2021	MYR	0.05	0.045	0.045	0.05	0.05	0.0 (0.0%)	40,100
30 Sep 2021	MYR	0.055	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	245,000
29 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
28 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	25,000
24 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
23 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	20,000
22 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
21 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Sep 2021	MYR	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	135,000
17 Sep 2021	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	237,900
15 Sep 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
14 Sep 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
13 Sep 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
10 Sep 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
9 Sep 2021	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	15,000
8 Sep 2021	MYR	0.055	0.055	0.055	0.055	0.055	-0.005 (-8.33%)	298,000
7 Sep 2021	MYR	0.065	0.06	0.065	0.06	0.06	-0.005 (-7.69%)	226,000

First
4
5
6
7
8
Last

See Xignite Response