Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 27,600 |
24 May 2023 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 42,200 |
23 May 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 13,100 |
22 May 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
19 May 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 100 |
18 May 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,300 |
17 May 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 65,400 |
16 May 2023 | MYR | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 100,100 |
15 May 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200 |
12 May 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 104,600 |
11 May 2023 | MYR | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 193,100 |
10 May 2023 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 38,900 |
9 May 2023 | MYR | 0.07 | 0.09 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,018,300 |
8 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 50,100 |
3 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 120,200 |
28 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
27 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 50,300 |
20 Apr 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 200 |
19 Apr 2023 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100 |
18 Apr 2023 | MYR | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 58,100 |
17 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,000 |
14 Apr 2023 | MYR | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
13 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 14,200 |
12 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |