| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 64,766 |
| 15 Jan 2008 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 71,699 |
| 14 Jan 2008 | MYR | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 126,033 |
| 11 Jan 2008 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 16,666 |
| 9 Jan 2008 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 88,333 |
| 8 Jan 2008 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.015 (-5.88%) | 152,666 |
| 7 Jan 2008 | MYR | 0.225 | 0.255 | 0.21 | 0.255 | 0.255 | +0.045 (+21.43%) | 25,333 |
| 4 Jan 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 19,999 |
| 3 Jan 2008 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 36,866 |
| 2 Jan 2008 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 666 |
| 31 Dec 2007 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 75,933 |
| 28 Dec 2007 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 19,133 |
| 27 Dec 2007 | MYR | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.015 (+6.67%) | 132,566 |
| 26 Dec 2007 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 27,633 |
| 24 Dec 2007 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 26,399 |
| 21 Dec 2007 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 78,299 |
| 19 Dec 2007 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 165,233 |
| 18 Dec 2007 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 136,733 |
| 17 Dec 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 71,933 |
| 14 Dec 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 13 Dec 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 66,499 |
| 12 Dec 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 2,033 |
| 11 Dec 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 24,699 |
| 10 Dec 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 13,699 |
| 7 Dec 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 48,766 |
| 6 Dec 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 41,699 |
| 5 Dec 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 103,666 |
| 4 Dec 2007 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 3 Dec 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 150,733 |
| 30 Nov 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 9,799 |
