| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 235,333 |
| 28 Nov 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 104,033 |
| 27 Nov 2007 | MYR | 0.195 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 266,366 |
| 26 Nov 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 131,566 |
| 23 Nov 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 63,599 |
| 22 Nov 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 154,666 |
| 21 Nov 2007 | MYR | 0.21 | 0.225 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 1,151,199 |
| 20 Nov 2007 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 344,566 |
| 19 Nov 2007 | MYR | 0.225 | 0.24 | 0.21 | 0.24 | 0.24 | +0.015 (+6.67%) | 212,066 |
| 16 Nov 2007 | MYR | 0.255 | 0.255 | 0.225 | 0.225 | 0.225 | -0.03 (-11.76%) | 204,166 |
| 15 Nov 2007 | MYR | 0.255 | 0.3 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 6,162,866 |
| 14 Nov 2007 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 133,166 |
| 13 Nov 2007 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 25,266 |
| 12 Nov 2007 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 7,999 |
| 9 Nov 2007 | MYR | 0.24 | 0.255 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 13,366 |
| 7 Nov 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 9,999 |
| 6 Nov 2007 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 10,333 |
| 5 Nov 2007 | MYR | 0.225 | 0.255 | 0.225 | 0.255 | 0.255 | 0.0 (0.0%) | 13,699 |
| 2 Nov 2007 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 16,699 |
| 1 Nov 2007 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | -0.015 (-5.56%) | 15,399 |
| 31 Oct 2007 | MYR | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 90,766 |
| 30 Oct 2007 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 41,066 |
| 29 Oct 2007 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 63,366 |
| 26 Oct 2007 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 7,299 |
| 25 Oct 2007 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.015 (+5.88%) | 196,599 |
| 24 Oct 2007 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 16,699 |
| 23 Oct 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 6,633 |
| 22 Oct 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 3,333 |
| 19 Oct 2007 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,999 |
| 18 Oct 2007 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
