Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 30,033 |
16 Oct 2007 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 44,133 |
12 Oct 2007 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 131,733 |
11 Oct 2007 | MYR | 0.27 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 119,833 |
10 Oct 2007 | MYR | 0.255 | 0.27 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 394,199 |
9 Oct 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 49,999 |
8 Oct 2007 | MYR | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 20,333 |
5 Oct 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 38,333 |
4 Oct 2007 | MYR | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 43,333 |
3 Oct 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 16,666 |
2 Oct 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 23,366 |
1 Oct 2007 | MYR | 0.24 | 0.255 | 0.225 | 0.255 | 0.255 | +0.015 (+6.25%) | 33,999 |
28 Sep 2007 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 49,999 |
27 Sep 2007 | MYR | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | 0.0 (0.0%) | 38,999 |
26 Sep 2007 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 236,666 |
25 Sep 2007 | MYR | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 89,699 |
24 Sep 2007 | MYR | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.015 (+7.14%) | 44,999 |
21 Sep 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 8,833 |
20 Sep 2007 | MYR | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 11,666 |
19 Sep 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 9,033 |
18 Sep 2007 | MYR | 0.195 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 12,333 |
17 Sep 2007 | MYR | 0.195 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 192,933 |
14 Sep 2007 | MYR | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | -0.015 (-6.67%) | 28,366 |
13 Sep 2007 | MYR | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 117,033 |
12 Sep 2007 | MYR | 0.225 | 0.225 | 0.195 | 0.225 | 0.225 | 0.0 (0.0%) | 33,033 |
11 Sep 2007 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | 0.0 (0.0%) | 110,033 |
10 Sep 2007 | MYR | 0.225 | 0.225 | 0.195 | 0.225 | 0.225 | -0.015 (-6.25%) | 457,833 |
7 Sep 2007 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 69,166 |
6 Sep 2007 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 93,999 |
5 Sep 2007 | MYR | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 55,533 |