Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2007	MYR	0.225	0.24	0.225	0.24	0.24	0.0 (0.0%)	61,666
3 Sep 2007	MYR	0.225	0.24	0.225	0.24	0.24	+0.015 (+6.67%)	35,633
30 Aug 2007	MYR	0.225	0.225	0.225	0.225	0.225	-0.015 (-6.25%)	1,666
29 Aug 2007	MYR	0.24	0.24	0.225	0.24	0.24	+0.015 (+6.67%)	183,866
28 Aug 2007	MYR	0.24	0.24	0.225	0.225	0.225	-0.015 (-6.25%)	46,699
27 Aug 2007	MYR	0.255	0.255	0.24	0.24	0.24	-0.015 (-5.88%)	238,666
24 Aug 2007	MYR	0.255	0.255	0.24	0.255	0.255	0.0 (0.0%)	89,999
23 Aug 2007	MYR	0.24	0.3	0.24	0.255	0.255	0.0 (0.0%)	3,094,199
22 Aug 2007	MYR	0.24	0.255	0.225	0.255	0.255	0.0 (0.0%)	244,799
21 Aug 2007	MYR	0.255	0.27	0.24	0.255	0.255	-0.015 (-5.56%)	300,933
20 Aug 2007	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
17 Aug 2007	MYR	0.27	0.27	0.225	0.27	0.27	-0.015 (-5.26%)	357,333
16 Aug 2007	MYR	0.27	0.285	0.24	0.285	0.285	0.0 (0.0%)	197,466
15 Aug 2007	MYR	0.27	0.285	0.27	0.285	0.285	-0.015 (-5%)	227,266
14 Aug 2007	MYR	0.285	0.3	0.285	0.3	0.3	0.0 (0.0%)	16,599
13 Aug 2007	MYR	0.285	0.3	0.27	0.3	0.3	0.0 (0.0%)	41
10 Aug 2007	MYR	0.285	0.3	0.285	0.3	0.3	0.0 (0.0%)	26,666
9 Aug 2007	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	14,999
8 Aug 2007	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	19,999
7 Aug 2007	MYR	0.3	0.3	0.3	0.3	0.3	-0.015 (-4.76%)	17,799
6 Aug 2007	MYR	0.315	0.315	0.285	0.315	0.315	-0.015 (-4.55%)	144,099
3 Aug 2007	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
2 Aug 2007	MYR	0.315	0.33	0.3	0.33	0.33	0.0 (0.0%)	41,333
1 Aug 2007	MYR	0.315	0.33	0.3	0.33	0.33	0.0 (0.0%)	102,299
31 Jul 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	26,699
30 Jul 2007	MYR	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	47,633
27 Jul 2007	MYR	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	77,966
26 Jul 2007	MYR	0.315	0.33	0.3	0.33	0.33	0.0 (0.0%)	97,333
25 Jul 2007	MYR	0.315	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	45,699
24 Jul 2007	MYR	0.315	0.33	0.315	0.315	0.315	0.0 (0.0%)	85,633