Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2007	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	83,333
20 Jul 2007	MYR	0.33	0.33	0.315	0.315	0.315	0.0 (0.0%)	121,666
19 Jul 2007	MYR	0.315	0.315	0.315	0.315	0.315	-0.015 (-4.55%)	12,533
18 Jul 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	18,033
17 Jul 2007	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	417,599
16 Jul 2007	MYR	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	47,966
13 Jul 2007	MYR	0.33	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	128,499
12 Jul 2007	MYR	0.33	0.345	0.315	0.315	0.315	+0.015 (+5%)	460,133
11 Jul 2007	MYR	0.33	0.33	0.3	0.3	0.3	-0.03 (-9.09%)	119,399
10 Jul 2007	MYR	0.345	0.345	0.315	0.33	0.33	-0.015 (-4.35%)	98,333
9 Jul 2007	MYR	0.33	0.375	0.315	0.345	0.345	+0.045 (+15%)	1,813,033
6 Jul 2007	MYR	0.315	0.315	0.3	0.3	0.3	-0.015 (-4.76%)	96,333
5 Jul 2007	MYR	0.315	0.315	0.3	0.315	0.315	-0.015 (-4.55%)	89,999
4 Jul 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	67,366
3 Jul 2007	MYR	0.33	0.33	0.315	0.33	0.33	+0.015 (+4.76%)	44,333
2 Jul 2007	MYR	0.315	0.33	0.315	0.315	0.315	-0.015 (-4.55%)	17,666
29 Jun 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	14,999
28 Jun 2007	MYR	0.33	0.345	0.33	0.33	0.33	0.0 (0.0%)	71,699
27 Jun 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	57,399
26 Jun 2007	MYR	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	13,366
25 Jun 2007	MYR	0.315	0.33	0.315	0.33	0.33	0.0 (0.0%)	52,699
22 Jun 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	80,533
21 Jun 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	4,199
20 Jun 2007	MYR	0.315	0.33	0.3	0.33	0.33	0.0 (0.0%)	96,699
19 Jun 2007	MYR	0.315	0.33	0.3	0.33	0.33	0.0 (0.0%)	159,599
18 Jun 2007	MYR	0.33	0.33	0.315	0.33	0.33	0.0 (0.0%)	29,699
15 Jun 2007	MYR	0.33	0.33	0.315	0.33	0.33	-0.015 (-4.35%)	325,666
14 Jun 2007	MYR	0.33	0.345	0.33	0.345	0.345	0.0 (0.0%)	140,066
13 Jun 2007	MYR	0.33	0.345	0.33	0.345	0.345	-0.03 (-8%)	267,433
12 Jun 2007	MYR	0.345	0.375	0.345	0.375	0.375	0.0 (0.0%)	4,033