Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2007	MYR	0.345	0.375	0.33	0.375	0.375	0.0 (0.0%)	44,099
8 Jun 2007	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
7 Jun 2007	MYR	0.345	0.375	0.345	0.375	0.375	+0.03 (+8.70%)	21,999
6 Jun 2007	MYR	0.345	0.345	0.345	0.345	0.345	-0.045 (-11.54%)	20,033
5 Jun 2007	MYR	0.345	0.39	0.345	0.39	0.39	+0.06 (+18.18%)	3,366
4 Jun 2007	MYR	0.315	0.33	0.315	0.33	0.33	-0.015 (-4.35%)	71,666
1 Jun 2007	MYR	0.33	0.345	0.315	0.345	0.345	0.0 (0.0%)	181,699
31 May 2007	MYR	0.33	0.345	0.33	0.345	0.345	0.0 (0.0%)	32,999
30 May 2007	MYR	0.33	0.345	0.33	0.345	0.345	0.0 (0.0%)	107,666
29 May 2007	MYR	0.345	0.345	0.33	0.345	0.345	0.0 (0.0%)	58,033
28 May 2007	MYR	0.345	0.345	0.33	0.345	0.345	0.0 (0.0%)	22,333
25 May 2007	MYR	0.33	0.345	0.33	0.345	0.345	-0.015 (-4.17%)	111,666
24 May 2007	MYR	0.345	0.36	0.345	0.36	0.36	0.0 (0.0%)	126,666
23 May 2007	MYR	0.36	0.36	0.345	0.36	0.36	-0.015 (-4%)	44,999
22 May 2007	MYR	0.36	0.375	0.345	0.375	0.375	0.0 (0.0%)	105,833
21 May 2007	MYR	0.36	0.375	0.345	0.375	0.375	0.0 (0.0%)	92,266
18 May 2007	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	45
17 May 2007	MYR	0.375	0.375	0.375	0.375	0.375	-0.015 (-3.85%)	45,333
16 May 2007	MYR	0.375	0.39	0.375	0.39	0.39	0.0 (0.0%)	48,666
15 May 2007	MYR	0.375	0.39	0.36	0.39	0.39	0.0 (0.0%)	91,666
14 May 2007	MYR	0.39	0.45	0.39	0.39	0.39	0.0 (0.0%)	2,692,899
11 May 2007	MYR	0.375	0.39	0.36	0.39	0.39	0.0 (0.0%)	60,633
10 May 2007	MYR	0.375	0.39	0.36	0.39	0.39	+0.015 (+4%)	26,299
9 May 2007	MYR	0.375	0.375	0.36	0.375	0.375	-0.015 (-3.85%)	108,333
8 May 2007	MYR	0.39	0.39	0.375	0.39	0.39	0.0 (0.0%)	195
7 May 2007	MYR	0.375	0.39	0.375	0.39	0.39	0.0 (0.0%)	87,333
4 May 2007	MYR	0.405	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	182,799
3 May 2007	MYR	0.405	0.435	0.405	0.405	0.405	-0.015 (-3.57%)	158,666
30 Apr 2007	MYR	0.375	0.495	0.375	0.42	0.42	+0.045 (+12%)	1,228,199
27 Apr 2007	MYR	0.375	0.375	0.36	0.375	0.375	0.0 (0.0%)	60,699