Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2007	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 Apr 2007	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	121,666
24 Apr 2007	MYR	0.375	0.39	0.375	0.375	0.375	-0.015 (-3.85%)	10,999
23 Apr 2007	MYR	0.39	0.39	0.36	0.39	0.39	0.0 (0.0%)	63,366
20 Apr 2007	MYR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	61,999
19 Apr 2007	MYR	0.39	0.42	0.375	0.39	0.39	0.0 (0.0%)	582,466
18 Apr 2007	MYR	0.39	0.39	0.39	0.39	0.39	-0.015 (-3.70%)	50,333
17 Apr 2007	MYR	0.39	0.405	0.39	0.405	0.405	+0.015 (+3.85%)	94,866
16 Apr 2007	MYR	0.42	0.42	0.39	0.39	0.39	0.0 (0.0%)	70,666
13 Apr 2007	MYR	0.405	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	236,733
12 Apr 2007	MYR	0.42	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	19,999
11 Apr 2007	MYR	0.405	0.42	0.405	0.42	0.42	0.0 (0.0%)	25,333
10 Apr 2007	MYR	0.405	0.42	0.39	0.42	0.42	+0.015 (+3.70%)	58,966
9 Apr 2007	MYR	0.405	0.405	0.405	0.405	0.405	-0.015 (-3.57%)	15,599
6 Apr 2007	MYR	0.42	0.42	0.42	0.42	0.42	+0.015 (+3.70%)	16,666
5 Apr 2007	MYR	0.39	0.405	0.39	0.405	0.405	+0.015 (+3.85%)	72,666
4 Apr 2007	MYR	0.405	0.405	0.39	0.39	0.39	-0.015 (-3.70%)	39,933
3 Apr 2007	MYR	0.39	0.405	0.39	0.405	0.405	0.0 (0.0%)	133,333
2 Apr 2007	MYR	0.405	0.405	0.39	0.405	0.405	-0.015 (-3.57%)	237,799
30 Mar 2007	MYR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	59,333
29 Mar 2007	MYR	0.39	0.42	0.39	0.42	0.42	0.0 (0.0%)	9,033
28 Mar 2007	MYR	0.405	0.42	0.405	0.42	0.42	+0.015 (+3.70%)	52,333
27 Mar 2007	MYR	0.405	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	30,666
26 Mar 2007	MYR	0.405	0.42	0.405	0.42	0.42	+0.015 (+3.70%)	18,333
23 Mar 2007	MYR	0.42	0.42	0.405	0.405	0.405	-0.015 (-3.57%)	40,666
22 Mar 2007	MYR	0.42	0.42	0.405	0.42	0.42	0.0 (0.0%)	118,366
21 Mar 2007	MYR	0.39	0.42	0.39	0.42	0.42	0.0 (0.0%)	5,366
20 Mar 2007	MYR	0.42	0.42	0.405	0.42	0.42	0.0 (0.0%)	44,033
19 Mar 2007	MYR	0.39	0.42	0.39	0.42	0.42	0.0 (0.0%)	31,633
16 Mar 2007	MYR	0.405	0.42	0.405	0.42	0.42	0.0 (0.0%)	42,633