Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2007	MYR	0.435	0.45	0.435	0.45	0.45	+0.015 (+3.45%)	3,366
26 Jan 2007	MYR	0.435	0.435	0.435	0.435	0.435	-0.015 (-3.33%)	2,966
25 Jan 2007	MYR	0.435	0.45	0.435	0.45	0.45	0.0 (0.0%)	24,666
24 Jan 2007	MYR	0.435	0.45	0.405	0.45	0.45	0.0 (0.0%)	131,633
23 Jan 2007	MYR	0.435	0.45	0.435	0.45	0.45	0.0 (0.0%)	5,033
22 Jan 2007	MYR	0.45	0.45	0.435	0.45	0.45	0.0 (0.0%)	7,033
19 Jan 2007	MYR	0.435	0.45	0.42	0.45	0.45	0.0 (0.0%)	46,433
18 Jan 2007	MYR	0.435	0.45	0.435	0.45	0.45	0.0 (0.0%)	33,299
17 Jan 2007	MYR	0.45	0.45	0.45	0.45	0.45	-0.015 (-3.23%)	9,999
16 Jan 2007	MYR	0.435	0.465	0.435	0.465	0.465	+0.015 (+3.33%)	31,299
15 Jan 2007	MYR	0.45	0.45	0.435	0.45	0.45	0.0 (0.0%)	42,999
12 Jan 2007	MYR	0.435	0.45	0.42	0.45	0.45	0.0 (0.0%)	34,999
11 Jan 2007	MYR	0.45	0.45	0.435	0.45	0.45	0.0 (0.0%)	13,666
10 Jan 2007	MYR	0.45	0.45	0.435	0.45	0.45	-0.015 (-3.23%)	50,299
9 Jan 2007	MYR	0.45	0.465	0.45	0.465	0.465	0.0 (0.0%)	50,666
8 Jan 2007	MYR	0.45	0.465	0.45	0.465	0.465	0.0 (0.0%)	85,266
5 Jan 2007	MYR	0.45	0.465	0.45	0.465	0.465	-0.015 (-3.12%)	44,466
4 Jan 2007	MYR	0.435	0.48	0.435	0.48	0.48	0.0 (0.0%)	34,366
3 Jan 2007	MYR	0.435	0.48	0.435	0.48	0.48	0.0 (0.0%)	69,666
29 Dec 2006	MYR	0.45	0.48	0.435	0.48	0.48	+0.015 (+3.23%)	81,366
28 Dec 2006	MYR	0.45	0.465	0.45	0.465	0.465	0.0 (0.0%)	5,033
27 Dec 2006	MYR	0.465	0.465	0.465	0.465	0.465	0.0 (0.0%)	0
26 Dec 2006	MYR	0.45	0.465	0.435	0.465	0.465	-0.015 (-3.12%)	6,699
25 Dec 2006	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
22 Dec 2006	MYR	0.45	0.48	0.45	0.48	0.48	0.0 (0.0%)	3,366
21 Dec 2006	MYR	0.45	0.48	0.45	0.48	0.48	+0.015 (+3.23%)	10,033
20 Dec 2006	MYR	0.45	0.465	0.45	0.465	0.465	-0.015 (-3.12%)	9,366
19 Dec 2006	MYR	0.45	0.48	0.435	0.48	0.48	0.0 (0.0%)	7,999
18 Dec 2006	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
15 Dec 2006	MYR	0.465	0.48	0.465	0.48	0.48	-0.015 (-3.03%)	17,666