Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2006	MYR	0.465	0.495	0.45	0.495	0.495	+0.015 (+3.13%)	43,333
13 Dec 2006	MYR	0.465	0.48	0.465	0.48	0.48	0.0 (0.0%)	6,666
12 Dec 2006	MYR	0.465	0.48	0.45	0.48	0.48	-0.015 (-3.03%)	15,699
11 Dec 2006	MYR	0.465	0.495	0.465	0.495	0.495	+0.015 (+3.13%)	9,699
8 Dec 2006	MYR	0.465	0.48	0.465	0.48	0.48	0.0 (0.0%)	5,333
7 Dec 2006	MYR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	29,666
6 Dec 2006	MYR	0.51	0.525	0.48	0.48	0.48	-0.015 (-3.03%)	128,999
5 Dec 2006	MYR	0.495	0.51	0.495	0.495	0.495	+0.015 (+3.13%)	134,899
4 Dec 2006	MYR	0.465	0.48	0.45	0.48	0.48	0.0 (0.0%)	64,699
1 Dec 2006	MYR	0.45	0.48	0.45	0.48	0.48	0.0 (0.0%)	45,999
30 Nov 2006	MYR	0.45	0.48	0.45	0.48	0.48	0.0 (0.0%)	21,366
29 Nov 2006	MYR	0.45	0.48	0.45	0.48	0.48	+0.03 (+6.67%)	13,699
28 Nov 2006	MYR	0.465	0.465	0.45	0.45	0.45	-0.03 (-6.25%)	27,333
27 Nov 2006	MYR	0.465	0.48	0.465	0.48	0.48	0.0 (0.0%)	103,466
24 Nov 2006	MYR	0.465	0.48	0.45	0.48	0.48	+0.015 (+3.23%)	53,666
23 Nov 2006	MYR	0.48	0.48	0.465	0.465	0.465	-0.015 (-3.12%)	16,666
22 Nov 2006	MYR	0.465	0.48	0.45	0.48	0.48	0.0 (0.0%)	20,999
21 Nov 2006	MYR	0.495	0.495	0.465	0.48	0.48	-0.03 (-5.88%)	90,133
20 Nov 2006	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
17 Nov 2006	MYR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	9,566
16 Nov 2006	MYR	0.51	0.51	0.495	0.51	0.51	-0.015 (-2.86%)	24,533
15 Nov 2006	MYR	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
14 Nov 2006	MYR	0.51	0.525	0.51	0.525	0.525	0.0 (0.0%)	25,033
13 Nov 2006	MYR	0.51	0.525	0.51	0.525	0.525	-0.015 (-2.78%)	3,366
10 Nov 2006	MYR	0.51	0.54	0.51	0.54	0.54	0.0 (0.0%)	9,699
9 Nov 2006	MYR	0.51	0.54	0.51	0.54	0.54	0.0 (0.0%)	8,733
8 Nov 2006	MYR	0.51	0.54	0.495	0.54	0.54	+0.015 (+2.86%)	13,699
7 Nov 2006	MYR	0.51	0.525	0.51	0.525	0.525	0.0 (0.0%)	3,366
6 Nov 2006	MYR	0.51	0.525	0.51	0.525	0.525	0.0 (0.0%)	4,366
3 Nov 2006	MYR	0.51	0.525	0.51	0.525	0.525	0.0 (0.0%)	3,333