Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2006	MYR	0.51	0.525	0.51	0.525	0.525	0.0 (0.0%)	11,033
1 Nov 2006	MYR	0.51	0.525	0.51	0.525	0.525	-0.015 (-2.78%)	3,366
31 Oct 2006	MYR	0.51	0.54	0.51	0.54	0.54	0.0 (0.0%)	6,666
30 Oct 2006	MYR	0.51	0.54	0.51	0.54	0.54	0.0 (0.0%)	3,366
27 Oct 2006	MYR	0.54	0.54	0.495	0.54	0.54	0.0 (0.0%)	23,299
26 Oct 2006	MYR	0.51	0.54	0.51	0.54	0.54	0.0 (0.0%)	2,966
25 Oct 2006	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
24 Oct 2006	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
23 Oct 2006	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
20 Oct 2006	MYR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
19 Oct 2006	MYR	0.48	0.54	0.48	0.54	0.54	-0.015 (-2.70%)	4,333
18 Oct 2006	MYR	0.51	0.555	0.51	0.555	0.555	+0.015 (+2.78%)	8,666
17 Oct 2006	MYR	0.51	0.54	0.51	0.54	0.54	+0.03 (+5.88%)	10,699
16 Oct 2006	MYR	0.45	0.51	0.45	0.51	0.51	-0.06 (-10.53%)	4,666
13 Oct 2006	MYR	0.525	0.57	0.525	0.57	0.57	0.0 (0.0%)	16,999
12 Oct 2006	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
11 Oct 2006	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	9,733
10 Oct 2006	MYR	0.51	0.57	0.51	0.57	0.57	+0.015 (+2.70%)	1,933
9 Oct 2006	MYR	0.51	0.555	0.51	0.555	0.555	0.0 (0.0%)	3,333
6 Oct 2006	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
5 Oct 2006	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
4 Oct 2006	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
3 Oct 2006	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
2 Oct 2006	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
29 Sep 2006	MYR	0.495	0.555	0.495	0.555	0.555	+0.045 (+8.82%)	9,999
28 Sep 2006	MYR	0.495	0.51	0.495	0.51	0.51	+0.015 (+3.03%)	20,966
27 Sep 2006	MYR	0.48	0.495	0.48	0.495	0.495	+0.015 (+3.13%)	14,999
26 Sep 2006	MYR	0.48	0.48	0.48	0.48	0.48	-0.015 (-3.03%)	1,666
25 Sep 2006	MYR	0.495	0.495	0.495	0.495	0.495	+0.015 (+3.13%)	3,333
22 Sep 2006	MYR	0.48	0.48	0.48	0.48	0.48	-0.09 (-15.79%)	4,999