Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 65,000 |
22 Feb 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 31,300 |
21 Feb 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 70,400 |
20 Feb 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 35,000 |
15 Feb 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 267,500 |
14 Feb 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 275,300 |
13 Feb 2023 | MYR | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 300 |
10 Feb 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 212,100 |
9 Feb 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 496,300 |
8 Feb 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 55,100 |
7 Feb 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 141,400 |
3 Feb 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 311,500 |
2 Feb 2023 | MYR | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 590,300 |
31 Jan 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 446,600 |
30 Jan 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 205,300 |
27 Jan 2023 | MYR | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 773,000 |
26 Jan 2023 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,226,100 |
25 Jan 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 2,100 |
20 Jan 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 20,000 |
19 Jan 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 62,500 |
18 Jan 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 272,500 |
17 Jan 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 50,000 |
16 Jan 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 50,100 |
13 Jan 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
12 Jan 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 79,300 |
11 Jan 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 120,000 |
10 Jan 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 255,100 |
9 Jan 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 231,100 |
6 Jan 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 200,100 |