Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | MYR | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | 0.0 (0.0%) | 14,099 |
9 Aug 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Aug 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
7 Aug 2006 | MYR | 0.57 | 0.585 | 0.555 | 0.585 | 0.585 | 0.0 (0.0%) | 8,333 |
4 Aug 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Aug 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
2 Aug 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
1 Aug 2006 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 10,566 |
31 Jul 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 7,199 |
28 Jul 2006 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 24,566 |
27 Jul 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,333 |
26 Jul 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 29,999 |
25 Jul 2006 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 13,299 |
24 Jul 2006 | MYR | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | 0.0 (0.0%) | 25,699 |
21 Jul 2006 | MYR | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | +0.015 (+2.63%) | 4,699 |
20 Jul 2006 | MYR | 0.57 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 13,699 |
19 Jul 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 39,999 |
18 Jul 2006 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 97,666 |
17 Jul 2006 | MYR | 0.54 | 0.57 | 0.525 | 0.57 | 0.57 | 0.0 (0.0%) | 99,333 |
14 Jul 2006 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,999 |
13 Jul 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 33,333 |
12 Jul 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 64,333 |
11 Jul 2006 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.015 (+2.56%) | 48,333 |
10 Jul 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,666 |
7 Jul 2006 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 76,999 |
6 Jul 2006 | MYR | 0.6 | 0.615 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 53,333 |
5 Jul 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 21,666 |
4 Jul 2006 | MYR | 0.57 | 0.585 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 68,666 |
3 Jul 2006 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 57,666 |
30 Jun 2006 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.015 (+2.63%) | 13,333 |