Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2006	MYR	0.585	0.585	0.57	0.57	0.57	0.0 (0.0%)	2,666
28 Jun 2006	MYR	0.57	0.585	0.57	0.57	0.57	-0.03 (-5%)	15,999
27 Jun 2006	MYR	0.585	0.6	0.57	0.6	0.6	-0.015 (-2.44%)	103,366
26 Jun 2006	MYR	0.585	0.615	0.585	0.615	0.615	+0.03 (+5.13%)	7,333
23 Jun 2006	MYR	0.57	0.63	0.57	0.585	0.585	+0.015 (+2.63%)	70,766
22 Jun 2006	MYR	0.615	0.63	0.57	0.57	0.57	-0.03 (-5%)	67,999
21 Jun 2006	MYR	0.6	0.645	0.57	0.6	0.6	+0.03 (+5.26%)	63,599
20 Jun 2006	MYR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	42,933
19 Jun 2006	MYR	0.57	0.6	0.57	0.6	0.6	+0.03 (+5.26%)	46,766
16 Jun 2006	MYR	0.57	0.57	0.555	0.57	0.57	-0.03 (-5%)	16,133
15 Jun 2006	MYR	0.57	0.6	0.57	0.6	0.6	+0.03 (+5.26%)	38,999
14 Jun 2006	MYR	0.54	0.57	0.54	0.57	0.57	0.0 (0.0%)	31,666
13 Jun 2006	MYR	0.57	0.57	0.555	0.57	0.57	-0.075 (-11.63%)	5,666
12 Jun 2006	MYR	0.57	0.645	0.555	0.645	0.645	+0.075 (+13.16%)	22,066
9 Jun 2006	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	26,666
8 Jun 2006	MYR	0.585	0.585	0.555	0.57	0.57	-0.045 (-7.32%)	101,499
7 Jun 2006	MYR	0.585	0.615	0.585	0.615	0.615	0.0 (0.0%)	36,999
6 Jun 2006	MYR	0.585	0.615	0.585	0.615	0.615	0.0 (0.0%)	11,833
5 Jun 2006	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
2 Jun 2006	MYR	0.585	0.615	0.585	0.615	0.615	-0.015 (-2.38%)	7,333
1 Jun 2006	MYR	0.585	0.63	0.585	0.63	0.63	0.0 (0.0%)	7,366
31 May 2006	MYR	0.585	0.63	0.585	0.63	0.63	+0.015 (+2.44%)	20,666
30 May 2006	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	23,666
29 May 2006	MYR	0.45	0.63	0.45	0.615	0.615	0.0 (0.0%)	4,666
26 May 2006	MYR	0.615	0.63	0.6	0.615	0.615	-0.015 (-2.38%)	23,666
25 May 2006	MYR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
24 May 2006	MYR	0.66	0.66	0.6	0.63	0.63	-0.015 (-2.33%)	40,999
23 May 2006	MYR	0.6	0.645	0.6	0.645	0.645	+0.03 (+4.88%)	15,666
22 May 2006	MYR	0.615	0.615	0.6	0.615	0.615	0.0 (0.0%)	109,833
19 May 2006	MYR	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	82,666