Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2006	MYR	0.66	0.66	0.615	0.615	0.615	-0.03 (-4.65%)	31,666
17 May 2006	MYR	0.63	0.645	0.63	0.645	0.645	0.0 (0.0%)	9,999
16 May 2006	MYR	0.615	0.645	0.615	0.645	0.645	+0.03 (+4.88%)	33,999
15 May 2006	MYR	0.63	0.645	0.615	0.615	0.615	-0.03 (-4.65%)	99,999
12 May 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
11 May 2006	MYR	0.645	0.645	0.63	0.645	0.645	0.0 (0.0%)	96,333
10 May 2006	MYR	0.645	0.645	0.63	0.645	0.645	0.0 (0.0%)	39,333
9 May 2006	MYR	0.645	0.645	0.63	0.645	0.645	0.0 (0.0%)	72,266
8 May 2006	MYR	0.675	0.675	0.645	0.645	0.645	0.0 (0.0%)	195,099
5 May 2006	MYR	0.66	0.66	0.63	0.645	0.645	-0.015 (-2.27%)	36,999
4 May 2006	MYR	0.63	0.66	0.63	0.66	0.66	+0.015 (+2.33%)	20,033
3 May 2006	MYR	0.63	0.66	0.63	0.645	0.645	+0.03 (+4.88%)	141,466
2 May 2006	MYR	0.66	0.66	0.615	0.615	0.615	-0.03 (-4.65%)	186,666
1 May 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	0
28 Apr 2006	MYR	0.645	0.645	0.63	0.645	0.645	0.0 (0.0%)	118,666
27 Apr 2006	MYR	0.645	0.66	0.645	0.645	0.645	-0.015 (-2.27%)	126,333
26 Apr 2006	MYR	0.675	0.69	0.66	0.66	0.66	-0.015 (-2.22%)	67,999
25 Apr 2006	MYR	0.675	0.795	0.645	0.675	0.675	+0.03 (+4.65%)	840,266
24 Apr 2006	MYR	0.645	0.66	0.63	0.645	0.645	-0.015 (-2.27%)	100,999
21 Apr 2006	MYR	0.675	0.675	0.66	0.66	0.66	-0.015 (-2.22%)	6,666
20 Apr 2006	MYR	0.66	0.675	0.66	0.675	0.675	+0.03 (+4.65%)	27,333
19 Apr 2006	MYR	0.66	0.66	0.645	0.645	0.645	0.0 (0.0%)	27,666
18 Apr 2006	MYR	0.645	0.645	0.645	0.645	0.645	0.0 (0.0%)	20,333
17 Apr 2006	MYR	0.69	0.69	0.645	0.645	0.645	-0.045 (-6.52%)	55,033
14 Apr 2006	MYR	0.66	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	35,066
13 Apr 2006	MYR	0.675	0.675	0.66	0.66	0.66	0.0 (0.0%)	22,333
12 Apr 2006	MYR	0.69	0.69	0.66	0.66	0.66	-0.03 (-4.35%)	109,833
11 Apr 2006	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
10 Apr 2006	MYR	0.69	0.735	0.69	0.69	0.69	+0.015 (+2.22%)	83,433
7 Apr 2006	MYR	0.72	0.72	0.675	0.675	0.675	-0.06 (-8.16%)	97,999