Mega Sun City Holdings Bhd Recent Share Price (KLSE:0081)

KLSE:0081 - Rekatech Capital Bhd Mega Sun City Holdings Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2006	MYR	0.765	0.765	0.72	0.735	0.735	-0.03 (-3.92%)	125,699
5 Apr 2006	MYR	0.72	0.765	0.705	0.765	0.765	+0.075 (+10.87%)	455,699
4 Apr 2006	MYR	0.66	0.69	0.66	0.69	0.69	+0.045 (+6.98%)	70,166
3 Apr 2006	MYR	0.66	0.69	0.645	0.645	0.645	-0.015 (-2.27%)	25,333
31 Mar 2006	MYR	0.645	0.66	0.645	0.66	0.66	-0.015 (-2.22%)	17,333
30 Mar 2006	MYR	0.69	0.705	0.675	0.675	0.675	0.0 (0.0%)	34,333
29 Mar 2006	MYR	0.63	0.705	0.63	0.675	0.675	+0.045 (+7.14%)	78,333
28 Mar 2006	MYR	0.69	0.72	0.63	0.63	0.63	-0.06 (-8.70%)	120,999
27 Mar 2006	MYR	0.66	0.69	0.66	0.69	0.69	+0.015 (+2.22%)	7,699
24 Mar 2006	MYR	0.66	0.675	0.66	0.675	0.675	0.0 (0.0%)	116,333
23 Mar 2006	MYR	0.69	0.69	0.675	0.675	0.675	+0.015 (+2.27%)	19,999
22 Mar 2006	MYR	0.72	0.72	0.66	0.66	0.66	-0.06 (-8.33%)	74,499
21 Mar 2006	MYR	0.705	0.72	0.69	0.72	0.72	+0.015 (+2.13%)	36,199
20 Mar 2006	MYR	0.72	0.72	0.705	0.705	0.705	0.0 (0.0%)	13,366
17 Mar 2006	MYR	0.735	0.735	0.705	0.705	0.705	0.0 (0.0%)	58,333
16 Mar 2006	MYR	0.705	0.735	0.69	0.705	0.705	+0.03 (+4.44%)	155,999
15 Mar 2006	MYR	0.675	0.675	0.675	0.675	0.675	+0.015 (+2.27%)	56,333
14 Mar 2006	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	4,999
13 Mar 2006	MYR	0.66	0.66	0.645	0.66	0.66	0.0 (0.0%)	80,999
10 Mar 2006	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	29,999
9 Mar 2006	MYR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	105,333
8 Mar 2006	MYR	0.66	0.66	0.66	0.66	0.66	+0.015 (+2.33%)	104,666
7 Mar 2006	MYR	0.675	0.675	0.645	0.645	0.645	-0.03 (-4.44%)	194,333
6 Mar 2006	MYR	0.675	0.675	0.675	0.675	0.675	+0.015 (+2.27%)	20,999
3 Mar 2006	MYR	0.69	0.69	0.66	0.66	0.66	0.0 (0.0%)	0
2 Mar 2006	MYR	0.66	0.675	0.66	0.66	0.66	0.0 (0.0%)	68,666
1 Mar 2006	MYR	0.675	0.675	0.645	0.66	0.66	-0.015 (-2.22%)	69,666
28 Feb 2006	MYR	0.66	0.69	0.66	0.675	0.675	+0.015 (+2.27%)	87,333
27 Feb 2006	MYR	0.66	0.66	0.66	0.66	0.66	+0.015 (+2.33%)	128,599
24 Feb 2006	MYR	0.645	0.645	0.645	0.645	0.645	+0.015 (+2.38%)	6,666