Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 31,000 |
26 May 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,345,500 |
25 May 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 1,768,000 |
24 May 2022 | MYR | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,919,000 |
23 May 2022 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 190,000 |
20 May 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 16,000 |
19 May 2022 | MYR | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 991,100 |
18 May 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,619,200 |
17 May 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 634,000 |
13 May 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 93,000 |
12 May 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 810,000 |
10 May 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 21,000 |
6 May 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 815,000 |
5 May 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 759,800 |
29 Apr 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,351,000 |
28 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 22,000 |
25 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 509,100 |
22 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 454,900 |
21 Apr 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 2,140,000 |
20 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 290,600 |
18 Apr 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,213,200 |
15 Apr 2022 | MYR | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 544,100 |
13 Apr 2022 | MYR | 0.1 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,339,000 |
12 Apr 2022 | MYR | 0.095 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,216,300 |
11 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 112,800 |
8 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 388,200 |
7 Apr 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 164,000 |
6 Apr 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 981,200 |
5 Apr 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,694,400 |
4 Apr 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 622,600 |