Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | MYR | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,737,700 |
20 Jan 2021 | MYR | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 3,079,100 |
19 Jan 2021 | MYR | 0.405 | 0.435 | 0.4 | 0.42 | 0.42 | +0.015 (+3.70%) | 28,178,100 |
18 Jan 2021 | MYR | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 6,101,500 |
15 Jan 2021 | MYR | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 3,726,200 |
14 Jan 2021 | MYR | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.02 (+5.13%) | 16,939,500 |
13 Jan 2021 | MYR | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,303,800 |
12 Jan 2021 | MYR | 0.38 | 0.39 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 4,462,200 |
11 Jan 2021 | MYR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,217,500 |
8 Jan 2021 | MYR | 0.4 | 0.4 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 8,167,700 |
7 Jan 2021 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 6,190,400 |
6 Jan 2021 | MYR | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 8,816,700 |
5 Jan 2021 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 4,033,700 |
4 Jan 2021 | MYR | 0.425 | 0.43 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 7,717,400 |
31 Dec 2020 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,859,000 |
30 Dec 2020 | MYR | 0.43 | 0.44 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 13,738,700 |
29 Dec 2020 | MYR | 0.42 | 0.44 | 0.415 | 0.43 | 0.43 | +0.01 (+2.38%) | 8,768,700 |
28 Dec 2020 | MYR | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,265,500 |
24 Dec 2020 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 2,902,800 |
23 Dec 2020 | MYR | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 5,824,200 |
22 Dec 2020 | MYR | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 7,534,400 |
21 Dec 2020 | MYR | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 3,725,100 |
18 Dec 2020 | MYR | 0.43 | 0.455 | 0.43 | 0.445 | 0.445 | +0.02 (+4.71%) | 25,275,500 |
17 Dec 2020 | MYR | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 5,252,500 |
16 Dec 2020 | MYR | 0.435 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 7,784,400 |
15 Dec 2020 | MYR | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 9,312,100 |
14 Dec 2020 | MYR | 0.45 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,836,900 |
11 Dec 2020 | MYR | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 7,560,300 |
10 Dec 2020 | MYR | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 8,217,800 |
9 Dec 2020 | MYR | 0.46 | 0.465 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 10,573,000 |