| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | MYR | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 12,300,900 |
| 23 Oct 2020 | MYR | 0.495 | 0.505 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 27,571,100 |
| 22 Oct 2020 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 13,874,600 |
| 21 Oct 2020 | MYR | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 12,399,800 |
| 20 Oct 2020 | MYR | 0.495 | 0.505 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 9,717,700 |
| 19 Oct 2020 | MYR | 0.5 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 16,432,000 |
| 16 Oct 2020 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,806,900 |
| 15 Oct 2020 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 7,035,000 |
| 14 Oct 2020 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 14,627,700 |
| 13 Oct 2020 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 10,322,700 |
| 12 Oct 2020 | MYR | 0.51 | 0.515 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 25,765,600 |
| 9 Oct 2020 | MYR | 0.495 | 0.51 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 35,500,700 |
| 8 Oct 2020 | MYR | 0.505 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 16,647,500 |
| 7 Oct 2020 | MYR | 0.53 | 0.57 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 248,463,100 |
| 6 Oct 2020 | MYR | 0.53 | 0.54 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 15,671,100 |
| 5 Oct 2020 | MYR | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 9,543,000 |
| 2 Oct 2020 | MYR | 0.515 | 0.535 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 12,862,700 |
| 1 Oct 2020 | MYR | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 11,201,100 |
| 30 Sep 2020 | MYR | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 5,726,400 |
| 29 Sep 2020 | MYR | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 5,605,200 |
| 28 Sep 2020 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,330,500 |
| 25 Sep 2020 | MYR | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 5,639,600 |
| 24 Sep 2020 | MYR | 0.5 | 0.53 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 9,908,300 |
| 23 Sep 2020 | MYR | 0.525 | 0.535 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 8,725,000 |
| 22 Sep 2020 | MYR | 0.535 | 0.545 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 8,215,800 |
| 21 Sep 2020 | MYR | 0.545 | 0.55 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 13,022,000 |
| 18 Sep 2020 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 6,671,500 |
| 17 Sep 2020 | MYR | 0.55 | 0.55 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 5,855,600 |
| 15 Sep 2020 | MYR | 0.525 | 0.56 | 0.515 | 0.54 | 0.54 | +0.02 (+3.85%) | 19,069,100 |
| 14 Sep 2020 | MYR | 0.515 | 0.525 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,623,900 |
