| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | HKD | 7.93 | 8.13 | 7.85 | 8.05 | 8.05 | +0.12 (+1.51%) | 4,612,253 |
| 22 Apr 2024 | HKD | 7.87 | 8 | 7.87 | 7.93 | 7.93 | +0.1 (+1.28%) | 2,168,810 |
| 19 Apr 2024 | HKD | 7.88 | 7.91 | 7.79 | 7.83 | 7.83 | -0.05 (-0.63%) | 4,464,063 |
| 18 Apr 2024 | HKD | 7.86 | 7.94 | 7.77 | 7.88 | 7.88 | +0.03 (+0.38%) | 3,390,013 |
| 17 Apr 2024 | HKD | 7.7 | 7.88 | 7.69 | 7.85 | 7.85 | +0.16 (+2.08%) | 3,590,470 |
| 16 Apr 2024 | HKD | 7.8 | 7.82 | 7.62 | 7.69 | 7.69 | -0.14 (-1.79%) | 4,761,125 |
| 15 Apr 2024 | HKD | 7.9 | 7.9 | 7.79 | 7.83 | 7.83 | -0.14 (-1.76%) | 2,877,381 |
| 12 Apr 2024 | HKD | 8.04 | 8.08 | 7.9 | 7.97 | 7.97 | -0.04 (-0.50%) | 5,653,914 |
| 11 Apr 2024 | HKD | 8.1 | 8.14 | 7.93 | 8.01 | 8.01 | -0.09 (-1.11%) | 3,730,614 |
| 10 Apr 2024 | HKD | 8.08 | 8.16 | 8.06 | 8.1 | 8.1 | +0.07 (+0.87%) | 2,255,976 |
| 9 Apr 2024 | HKD | 7.99 | 8.09 | 7.97 | 8.03 | 8.03 | +0.04 (+0.50%) | 2,065,639 |
| 8 Apr 2024 | HKD | 8.08 | 8.08 | 7.94 | 7.99 | 7.99 | -0.01 (-0.13%) | 2,379,564 |
| 5 Apr 2024 | HKD | 8.04 | 8.08 | 7.92 | 8 | 8 | -0.08 (-0.99%) | 5,585,699 |
| 3 Apr 2024 | HKD | 8.16 | 8.24 | 8.03 | 8.08 | 8.08 | -0.08 (-0.98%) | 4,055,880 |
| 2 Apr 2024 | HKD | 8.2 | 8.31 | 8.13 | 8.16 | 8.16 | +0.03 (+0.37%) | 6,119,632 |
| 28 Mar 2024 | HKD | 8.09 | 8.16 | 8.05 | 8.13 | 8.13 | +0.13 (+1.63%) | 4,701,091 |
| 27 Mar 2024 | HKD | 8.12 | 8.17 | 7.99 | 8 | 8 | -0.12 (-1.48%) | 3,608,062 |
| 26 Mar 2024 | HKD | 8.13 | 8.18 | 8.05 | 8.12 | 8.12 | -0.01 (-0.12%) | 3,803,484 |
| 25 Mar 2024 | HKD | 8.23 | 8.23 | 8.11 | 8.13 | 8.13 | -0.11 (-1.33%) | 2,150,435 |
| 22 Mar 2024 | HKD | 8.28 | 8.34 | 8.14 | 8.24 | 8.24 | -0.04 (-0.48%) | 3,001,752 |
| 21 Mar 2024 | HKD | 8.12 | 8.3 | 8.06 | 8.28 | 8.28 | +0.16 (+1.97%) | 3,684,418 |
| 20 Mar 2024 | HKD | 8.05 | 8.23 | 8.03 | 8.12 | 8.12 | +0.02 (+0.25%) | 2,165,679 |
| 19 Mar 2024 | HKD | 8.2 | 8.25 | 8.04 | 8.1 | 8.1 | -0.1 (-1.22%) | 6,325,213 |
| 18 Mar 2024 | HKD | 8.32 | 8.47 | 8.17 | 8.2 | 8.2 | -0.13 (-1.56%) | 13,764,281 |
| 15 Mar 2024 | HKD | 8.27 | 8.42 | 8.22 | 8.33 | 8.33 | +0.06 (+0.73%) | 19,290,182 |
| 14 Mar 2024 | HKD | 8.31 | 8.32 | 8.21 | 8.27 | 8.27 | -0.04 (-0.48%) | 2,130,100 |
| 13 Mar 2024 | HKD | 8.39 | 8.41 | 8.26 | 8.31 | 8.31 | -0.04 (-0.48%) | 4,561,924 |
| 12 Mar 2024 | HKD | 8.23 | 8.39 | 8.23 | 8.35 | 8.35 | +0.1 (+1.21%) | 5,755,139 |
| 11 Mar 2024 | HKD | 8.31 | 8.4 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 4,015,662 |
| 8 Mar 2024 | HKD | 8.33 | 8.44 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 3,226,313 |
