Mlabs Systems Bhd Recent Share Price (KLSE:0085)

KLSE:0085 - MLabs Systems Bhd Mlabs Systems Bhd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	MYR	0.21	0.215	0.205	0.205	0.205	0.0 (0.0%)	466,100
23 Apr 2024	MYR	0.205	0.21	0.205	0.205	0.205	-0.005 (-2.38%)	347,200
22 Apr 2024	MYR	0.2	0.21	0.2	0.21	0.21	+0.01 (+5%)	186,300
19 Apr 2024	MYR	0.22	0.22	0.2	0.2	0.2	-0.015 (-6.98%)	1,068,800
18 Apr 2024	MYR	0.21	0.24	0.21	0.215	0.215	+0.01 (+4.88%)	4,130,100
17 Apr 2024	MYR	0.195	0.205	0.19	0.205	0.205	+0.015 (+7.89%)	661,400
16 Apr 2024	MYR	0.19	0.2	0.18	0.19	0.19	0.0 (0.0%)	1,537,200
15 Apr 2024	MYR	0.195	0.2	0.19	0.19	0.19	-0.01 (-5%)	330,000
12 Apr 2024	MYR	0.19	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	727,100
9 Apr 2024	MYR	0.19	0.195	0.19	0.19	0.19	-0.005 (-2.56%)	136,600
8 Apr 2024	MYR	0.2	0.2	0.19	0.195	0.195	0.0 (0.0%)	299,000
5 Apr 2024	MYR	0.195	0.2	0.19	0.195	0.195	0.0 (0.0%)	468,900
4 Apr 2024	MYR	0.185	0.205	0.185	0.195	0.195	+0.01 (+5.41%)	1,322,000
3 Apr 2024	MYR	0.185	0.19	0.18	0.185	0.185	0.0 (0.0%)	639,700
2 Apr 2024	MYR	0.235	0.24	0.18	0.185	0.185	-0.015 (-7.50%)	5,180,500
1 Apr 2024	MYR	0.2	0.3	0.2	0.2	0.2	0.0 (0.0%)	468,885
29 Mar 2024	MYR	0.2	0.3	0.2	0.2	0.2	0.0 (0.0%)	265,420
27 Mar 2024	MYR	0.2	0.3	0.2	0.2	0.2	-0.1 (-33.33%)	16,615
26 Mar 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	62,225
25 Mar 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	164,105
22 Mar 2024	MYR	0.2	0.3	0.2	0.2	0.2	0.0 (0.0%)	90,785
21 Mar 2024	MYR	0.2	0.3	0.2	0.2	0.2	-0.1 (-33.33%)	83,025
20 Mar 2024	MYR	0.2	0.3	0.2	0.3	0.3	0.0 (0.0%)	1,982,050
19 Mar 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	195,075
18 Mar 2024	MYR	0.3	0.3	0.2	0.2	0.2	0.0 (0.0%)	195,930
15 Mar 2024	MYR	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	600
14 Mar 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	18,000
13 Mar 2024	MYR	0.3	0.3	0.2	0.2	0.2	0.0 (0.0%)	40,075
12 Mar 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	23,250
11 Mar 2024	MYR	0.3	0.3	0.2	0.2	0.2	-0.1 (-33.33%)	77,640

First
1
2
3
4
5
Last