Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 0 |
18 Apr 2024 | HKD | 3.19 | 3.28 | 3.19 | 3.28 | 3.28 | +0.06 (+1.86%) | 108,996 |
17 Apr 2024 | HKD | 3.19 | 3.22 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 12,798 |
16 Apr 2024 | HKD | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 411,000 |
15 Apr 2024 | HKD | 3.22 | 3.27 | 3.22 | 3.26 | 3.26 | +0.05 (+1.56%) | 121,000 |
12 Apr 2024 | HKD | 3.21 | 3.22 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 24,000 |
11 Apr 2024 | HKD | 3.17 | 3.23 | 3.17 | 3.23 | 3.23 | -0.04 (-1.22%) | 2,597 |
10 Apr 2024 | HKD | 3.19 | 3.28 | 3.19 | 3.27 | 3.27 | +0.11 (+3.48%) | 159,000 |
9 Apr 2024 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 10,000 |
8 Apr 2024 | HKD | 3.15 | 3.16 | 3.12 | 3.12 | 3.12 | -0.04 (-1.27%) | 587,000 |
5 Apr 2024 | HKD | 3.15 | 3.16 | 3.06 | 3.16 | 3.16 | -0.06 (-1.86%) | 76,600 |
3 Apr 2024 | HKD | 3.23 | 3.23 | 3.14 | 3.22 | 3.22 | -0.01 (-0.31%) | 11,000 |
2 Apr 2024 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.06 (+1.89%) | 5,000 |
28 Mar 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | -0.01 (-0.31%) | 129,458 |
26 Mar 2024 | HKD | 3.18 | 3.18 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 41,000 |
25 Mar 2024 | HKD | 3.15 | 3.16 | 3.13 | 3.16 | 3.16 | -0.02 (-0.63%) | 127,000 |
22 Mar 2024 | HKD | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 26,000 |
21 Mar 2024 | HKD | 3.2 | 3.2 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 91,000 |
20 Mar 2024 | HKD | 3.19 | 3.2 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 28,000 |
19 Mar 2024 | HKD | 3.2 | 3.2 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 59,000 |
18 Mar 2024 | HKD | 3.22 | 3.22 | 3.18 | 3.2 | 3.2 | -0.03 (-0.93%) | 498,503 |
15 Mar 2024 | HKD | 3.24 | 3.24 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 163,000 |
14 Mar 2024 | HKD | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 389,000 |
13 Mar 2024 | HKD | 3.27 | 3.28 | 3.27 | 3.28 | 3.28 | -0.02 (-0.61%) | 83,000 |
12 Mar 2024 | HKD | 3.28 | 3.3 | 3.28 | 3.3 | 3.3 | +0.01 (+0.30%) | 377,000 |
11 Mar 2024 | HKD | 3.28 | 3.29 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 13,000 |
8 Mar 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 60,000 |
7 Mar 2024 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 3,000 |
6 Mar 2024 | HKD | 3.28 | 3.33 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 79,000 |