Inix Technologies Holdings Bhd Recent Share Price (KLSE:0094)

KLSE:0094 - Zen Tech International Bhd Inix Technologies Holdings Bhd
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2006	MYR	0.3237	0.3307	0.3167	0.3237	0.3237	-0.014 (-4.17%)	799,342
29 Nov 2006	MYR	0.3307	0.3378	0.3237	0.3378	0.3378	+0.014 (+4.36%)	99,544
28 Nov 2006	MYR	0.3378	0.3378	0.3237	0.3237	0.3237	-0.007 (-2.12%)	225,947
27 Nov 2006	MYR	0.3519	0.3589	0.3307	0.3307	0.3307	-0.028 (-7.86%)	828,473
24 Nov 2006	MYR	0.3448	0.3589	0.3448	0.3589	0.3589	+0.014 (+4.09%)	137,060
23 Nov 2006	MYR	0.3448	0.3519	0.3448	0.3448	0.3448	0.0 (0.0%)	198,734
22 Nov 2006	MYR	0.3519	0.3519	0.3448	0.3448	0.3448	-0.014 (-3.93%)	267,157
21 Nov 2006	MYR	0.3448	0.3589	0.3448	0.3589	0.3589	+0.014 (+4.09%)	148,500
20 Nov 2006	MYR	0.3519	0.3519	0.3448	0.3448	0.3448	-0.007 (-2.02%)	114,394
17 Nov 2006	MYR	0.3589	0.3589	0.3519	0.3519	0.3519	-0.007 (-1.95%)	325,421
16 Nov 2006	MYR	0.3589	0.3589	0.3519	0.3589	0.3589	+0.007 (+1.99%)	329,044
15 Nov 2006	MYR	0.3589	0.3589	0.3519	0.3519	0.3519	-0.014 (-3.83%)	238,026
14 Nov 2006	MYR	0.3589	0.3659	0.3589	0.3659	0.3659	+0.007 (+1.95%)	356,044
13 Nov 2006	MYR	0.3659	0.3659	0.3589	0.3589	0.3589	-0.007 (-1.91%)	63,947
10 Nov 2006	MYR	0.3589	0.387	0.3589	0.3659	0.3659	0.0 (0.0%)	1,022,731
9 Nov 2006	MYR	0.3448	0.3659	0.3448	0.3659	0.3659	+0.021 (+6.12%)	194,542
8 Nov 2006	MYR	0.3519	0.3519	0.3448	0.3448	0.3448	-0.007 (-2.02%)	46,184
7 Nov 2006	MYR	0.3448	0.3519	0.3378	0.3519	0.3519	+0.021 (+6.41%)	78,584
6 Nov 2006	MYR	0.3519	0.3519	0.3307	0.3307	0.3307	-0.021 (-6.02%)	125,052
3 Nov 2006	MYR	0.3519	0.3519	0.3378	0.3519	0.3519	+0.007 (+2.06%)	193,050
2 Nov 2006	MYR	0.3519	0.3519	0.3448	0.3448	0.3448	-0.014 (-3.93%)	242,929
1 Nov 2006	MYR	0.3519	0.3589	0.3448	0.3589	0.3589	+0.007 (+1.99%)	84,623
31 Oct 2006	MYR	0.38	0.38	0.3448	0.3519	0.3519	-0.021 (-5.66%)	114,750
30 Oct 2006	MYR	0.3659	0.38	0.3659	0.373	0.373	+0.014 (+3.93%)	1,666,682
27 Oct 2006	MYR	0.3378	0.3659	0.3378	0.3589	0.3589	+0.028 (+8.53%)	1,024,792
26 Oct 2006	MYR	0.3378	0.3378	0.3307	0.3307	0.3307	-0.007 (-2.10%)	19,184
25 Oct 2006	MYR	0.3378	0.3378	0.3378	0.3378	0.3378	0.0 (0.0%)	0
24 Oct 2006	MYR	0.3378	0.3378	0.3378	0.3378	0.3378	0.0 (0.0%)	0
23 Oct 2006	MYR	0.3378	0.3378	0.3378	0.3378	0.3378	0.0 (0.0%)	0
20 Oct 2006	MYR	0.3378	0.3378	0.3307	0.3378	0.3378	0.0 (0.0%)	82,492