Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | MYR | 0.9641 | 0.9782 | 0.9148 | 0.95 | 0.95 | -0.014 (-1.46%) | 2,090,937 |
28 Sep 2005 | MYR | 0.9993 | 1.0063 | 0.943 | 0.9641 | 0.9641 | -0.035 (-3.52%) | 2,472,490 |
27 Sep 2005 | MYR | 0.9993 | 1.0274 | 0.9922 | 0.9993 | 0.9993 | +0.007 (+0.72%) | 4,048,579 |
26 Sep 2005 | MYR | 0.95 | 0.9922 | 0.9289 | 0.9922 | 0.9922 | +0.042 (+4.44%) | 3,820,216 |
23 Sep 2005 | MYR | 0.957 | 0.9641 | 0.9359 | 0.95 | 0.95 | -0.007 (-0.73%) | 686,013 |
22 Sep 2005 | MYR | 0.943 | 0.9782 | 0.943 | 0.957 | 0.957 | +0.014 (+1.48%) | 3,005,100 |
21 Sep 2005 | MYR | 0.9289 | 0.95 | 0.9219 | 0.943 | 0.943 | +0.007 (+0.76%) | 3,876,064 |
20 Sep 2005 | MYR | 0.95 | 0.957 | 0.9148 | 0.9359 | 0.9359 | -0.007 (-0.75%) | 1,885,666 |
19 Sep 2005 | MYR | 0.9007 | 0.943 | 0.9007 | 0.943 | 0.943 | +0.035 (+3.88%) | 909,900 |
16 Sep 2005 | MYR | 0.8937 | 0.9148 | 0.8515 | 0.9078 | 0.9078 | -0.007 (-0.77%) | 1,218,695 |
15 Sep 2005 | MYR | 0.9711 | 0.9852 | 0.8867 | 0.9148 | 0.9148 | -0.042 (-4.41%) | 4,839,467 |
14 Sep 2005 | MYR | 0.8937 | 0.957 | 0.8867 | 0.957 | 0.957 | +0.077 (+8.80%) | 3,710,937 |
13 Sep 2005 | MYR | 0.8022 | 0.9289 | 0.8022 | 0.8796 | 0.8796 | +0.077 (+9.65%) | 4,645,280 |
12 Sep 2005 | MYR | 0.6333 | 0.8022 | 0.6263 | 0.8022 | 0.8022 | +0.169 (+26.67%) | 3,258,900 |
9 Sep 2005 | MYR | 0.6052 | 0.6333 | 0.5982 | 0.6333 | 0.6333 | +0.014 (+2.26%) | 339,773 |
8 Sep 2005 | MYR | 0.6122 | 0.6404 | 0.5841 | 0.6193 | 0.6193 | +0.007 (+1.16%) | 515,060 |
7 Sep 2005 | MYR | 0.6474 | 0.6474 | 0.5982 | 0.6122 | 0.6122 | -0.049 (-7.45%) | 766,231 |
6 Sep 2005 | MYR | 0.6826 | 0.6826 | 0.6474 | 0.6615 | 0.6615 | -0.021 (-3.09%) | 133,792 |
5 Sep 2005 | MYR | 0.6967 | 0.6967 | 0.6615 | 0.6826 | 0.6826 | +0.007 (+1.04%) | 124,200 |
2 Sep 2005 | MYR | 0.6615 | 0.7107 | 0.6333 | 0.6756 | 0.6756 | +0.014 (+2.13%) | 1,056,766 |
1 Sep 2005 | MYR | 0.9148 | 0.9148 | 0.6615 | 0.6615 | 0.6615 | 0.0 (0.0%) | 4,391,551 |