Nexgram Holdings Berhad - Warr Recent Share Price (KLSE:0096WB)

KLSE:0096WB - Nexgram Holdings Berhad - Warrants - Class B (21/07/2023) Nexgram Holdings Berhad - Warr
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
4 Jul 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
3 Jul 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
30 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
29 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
27 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
26 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	200
22 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
20 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
19 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
16 Jun 2023	MYR	0.005	0.015	0.005	0.005	0.005	0.0 (0.0%)	4,415,400
15 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
14 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
13 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
9 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	390,000
8 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
7 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
6 Jun 2023	MYR	0.01	0.01	0.005	0.005	0.005	-0.005 (-50%)	997,000
2 Jun 2023	MYR	0.005	0.02	0.005	0.01	0.01	+0.005 (+100%)	1,936,300
1 Jun 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
31 May 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
30 May 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
29 May 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
26 May 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
25 May 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
24 May 2023	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |