KLSE:0102WB - Connectcounty Holdings Bhd - Warrants - Class B (07/06/2021) Connectcounty Holdings Bhd - W
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
3 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
2 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
1 Jun 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
31 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
28 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
27 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
25 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
24 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
21 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
20 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
19 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 0
18 May 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 487,900
17 May 2021 MYR 0.08 0.085 0.075 0.075 0.075 -0.005 (-6.25%) 601,500
12 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 -0.005 (-5.88%) 94,200
11 May 2021 MYR 0.08 0.085 0.08 0.085 0.085 +0.005 (+6.25%) 375,000
10 May 2021 MYR 0.08 0.08 0.08 0.08 0.08 -0.005 (-5.88%) 81,000
7 May 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 166,900
6 May 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 302,000
5 May 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 126,200
4 May 2021 MYR 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 91,900
3 May 2021 MYR 0.085 0.085 0.085 0.085 0.085 -0.01 (-10.53%) 44,000
30 Apr 2021 MYR 0.085 0.095 0.085 0.095 0.095 0.0 (0.0%) 50,100
28 Apr 2021 MYR 0.095 0.095 0.095 0.095 0.095 +0.005 (+5.56%) 3,500
27 Apr 2021 MYR 0.09 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
26 Apr 2021 MYR 0.09 0.09 0.09 0.09 0.09 -0.005 (-5.26%) 24,100
23 Apr 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
22 Apr 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
21 Apr 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.005 (-5%) 20,000
20 Apr 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms