Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | MYR | 0.3462 | 0.3477 | 0.3408 | 0.3408 | 0.3408 | -0.004 (-1.10%) | 1,437,800 |
19 Apr 2021 | MYR | 0.3431 | 0.3492 | 0.3431 | 0.3446 | 0.3446 | +0.002 (+0.44%) | 1,537,900 |
16 Apr 2021 | MYR | 0.3539 | 0.3539 | 0.3415 | 0.3431 | 0.3431 | -0.005 (-1.55%) | 2,080,000 |
15 Apr 2021 | MYR | 0.3508 | 0.3562 | 0.3446 | 0.3485 | 0.3485 | -0.005 (-1.53%) | 3,070,600 |
14 Apr 2021 | MYR | 0.3531 | 0.3692 | 0.3508 | 0.3539 | 0.3539 | +0.003 (+0.88%) | 2,788,500 |
13 Apr 2021 | MYR | 0.3539 | 0.3546 | 0.3469 | 0.3508 | 0.3508 | -0.004 (-1.07%) | 1,094,600 |
12 Apr 2021 | MYR | 0.3592 | 0.3592 | 0.3546 | 0.3546 | 0.3546 | -0.005 (-1.28%) | 1,223,300 |
9 Apr 2021 | MYR | 0.3577 | 0.3615 | 0.3462 | 0.3592 | 0.3592 | +0.002 (+0.42%) | 1,583,400 |
8 Apr 2021 | MYR | 0.3669 | 0.3669 | 0.3539 | 0.3577 | 0.3577 | -0.009 (-2.51%) | 3,955,900 |
7 Apr 2021 | MYR | 0.3746 | 0.3746 | 0.3608 | 0.3669 | 0.3669 | -0.007 (-1.87%) | 1,791,400 |
6 Apr 2021 | MYR | 0.3869 | 0.3923 | 0.3608 | 0.3739 | 0.3739 | -0.006 (-1.61%) | 5,287,100 |
5 Apr 2021 | MYR | 0.37 | 0.3854 | 0.3692 | 0.38 | 0.38 | +0.015 (+4.00%) | 8,459,100 |
2 Apr 2021 | MYR | 0.3515 | 0.3685 | 0.3508 | 0.3654 | 0.3654 | +0.017 (+4.85%) | 7,127,900 |
1 Apr 2021 | MYR | 0.3308 | 0.3562 | 0.3277 | 0.3485 | 0.3485 | +0.022 (+6.61%) | 5,709,600 |
31 Mar 2021 | MYR | 0.3354 | 0.3362 | 0.3269 | 0.3269 | 0.3269 | -0.007 (-2.10%) | 2,004,600 |
30 Mar 2021 | MYR | 0.3308 | 0.34 | 0.3308 | 0.3339 | 0.3339 | -0.002 (-0.45%) | 2,932,800 |
29 Mar 2021 | MYR | 0.3454 | 0.3469 | 0.3323 | 0.3354 | 0.3354 | -0.007 (-2.02%) | 3,290,300 |
26 Mar 2021 | MYR | 0.3354 | 0.35 | 0.3346 | 0.3423 | 0.3423 | +0.005 (+1.60%) | 4,782,700 |
25 Mar 2021 | MYR | 0.3523 | 0.3523 | 0.3362 | 0.3369 | 0.3369 | -0.015 (-4.15%) | 6,737,900 |
24 Mar 2021 | MYR | 0.3577 | 0.3585 | 0.35 | 0.3515 | 0.3515 | -0.003 (-0.87%) | 3,519,100 |
23 Mar 2021 | MYR | 0.3585 | 0.3677 | 0.3492 | 0.3546 | 0.3546 | -0.003 (-0.87%) | 6,732,700 |
22 Mar 2021 | MYR | 0.3723 | 0.3808 | 0.3569 | 0.3577 | 0.3577 | -0.013 (-3.53%) | 5,935,800 |
19 Mar 2021 | MYR | 0.3754 | 0.3769 | 0.3592 | 0.3708 | 0.3708 | -0.009 (-2.42%) | 9,590,100 |
18 Mar 2021 | MYR | 0.3854 | 0.4062 | 0.3785 | 0.38 | 0.38 | +0.002 (+0.40%) | 12,078,300 |
17 Mar 2021 | MYR | 0.3862 | 0.3869 | 0.37 | 0.3785 | 0.3785 | -0.011 (-2.75%) | 6,380,400 |
16 Mar 2021 | MYR | 0.4139 | 0.4139 | 0.3869 | 0.3892 | 0.3892 | -0.015 (-3.81%) | 6,545,500 |
15 Mar 2021 | MYR | 0.4369 | 0.4369 | 0.3939 | 0.4046 | 0.4046 | -0.034 (-7.73%) | 30,700,800 |
12 Mar 2021 | MYR | 0.4492 | 0.4523 | 0.4339 | 0.4385 | 0.4385 | -0.007 (-1.55%) | 7,195,500 |
11 Mar 2021 | MYR | 0.4585 | 0.4769 | 0.4385 | 0.4454 | 0.4454 | -0.009 (-1.87%) | 13,088,400 |
10 Mar 2021 | MYR | 0.4346 | 0.4831 | 0.4346 | 0.4539 | 0.4539 | +0.034 (+8.07%) | 28,046,200 |