Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | MYR | 0.4231 | 0.4369 | 0.4139 | 0.42 | 0.42 | -0.003 (-0.73%) | 11,160,500 |
8 Mar 2021 | MYR | 0.4423 | 0.4423 | 0.4231 | 0.4231 | 0.4231 | -0.011 (-2.65%) | 6,994,000 |
5 Mar 2021 | MYR | 0.4392 | 0.44 | 0.43 | 0.4346 | 0.4346 | -0.01 (-2.25%) | 11,957,400 |
4 Mar 2021 | MYR | 0.4446 | 0.4462 | 0.4423 | 0.4446 | 0.4446 | -0.005 (-1.20%) | 7,010,900 |
3 Mar 2021 | MYR | 0.4485 | 0.4546 | 0.4446 | 0.45 | 0.45 | -0.002 (-0.33%) | 5,385,900 |
2 Mar 2021 | MYR | 0.4615 | 0.4639 | 0.4477 | 0.4515 | 0.4515 | -0.002 (-0.53%) | 5,333,900 |
1 Mar 2021 | MYR | 0.4462 | 0.4677 | 0.4385 | 0.4539 | 0.4539 | +0.008 (+1.73%) | 11,398,400 |
26 Feb 2021 | MYR | 0.4323 | 0.4492 | 0.4323 | 0.4462 | 0.4462 | +0.003 (+0.70%) | 10,396,100 |
25 Feb 2021 | MYR | 0.4423 | 0.4531 | 0.4385 | 0.4431 | 0.4431 | +0.012 (+2.86%) | 14,053,000 |
24 Feb 2021 | MYR | 0.4354 | 0.4492 | 0.4239 | 0.4308 | 0.4308 | -0.009 (-2.09%) | 13,152,100 |
23 Feb 2021 | MYR | 0.4539 | 0.4585 | 0.4354 | 0.44 | 0.44 | -0.011 (-2.40%) | 11,664,900 |
22 Feb 2021 | MYR | 0.4769 | 0.4846 | 0.4477 | 0.4508 | 0.4508 | -0.013 (-2.82%) | 19,241,300 |
19 Feb 2021 | MYR | 0.4346 | 0.5 | 0.4269 | 0.4639 | 0.4639 | +0.03 (+6.91%) | 69,670,900 |
18 Feb 2021 | MYR | 0.4385 | 0.4454 | 0.42 | 0.4339 | 0.4339 | -0.009 (-2.08%) | 14,309,100 |
17 Feb 2021 | MYR | 0.45 | 0.46 | 0.4192 | 0.4431 | 0.4431 | +0.005 (+1.05%) | 26,557,700 |
16 Feb 2021 | MYR | 0.4592 | 0.5039 | 0.4292 | 0.4385 | 0.4385 | -0.008 (-1.88%) | 83,391,100 |
15 Feb 2021 | MYR | 0.3862 | 0.45 | 0.3785 | 0.4469 | 0.4469 | +0.082 (+22.30%) | 64,896,000 |
11 Feb 2021 | MYR | 0.3323 | 0.3677 | 0.3323 | 0.3654 | 0.3654 | +0.033 (+9.96%) | 19,285,500 |
10 Feb 2021 | MYR | 0.3077 | 0.3369 | 0.2992 | 0.3323 | 0.3323 | -0.005 (-1.60%) | 43,425,200 |
9 Feb 2021 | MYR | 0.3354 | 0.3531 | 0.3192 | 0.3377 | 0.3377 | +0.003 (+0.93%) | 21,882,900 |
8 Feb 2021 | MYR | 0.3462 | 0.3623 | 0.3231 | 0.3346 | 0.3346 | -0.004 (-1.15%) | 44,444,400 |
5 Feb 2021 | MYR | 0.2923 | 0.3554 | 0.2923 | 0.3385 | 0.3385 | +0.052 (+17.99%) | 125,221,200 |
4 Feb 2021 | MYR | 0.2254 | 0.2915 | 0.2254 | 0.2869 | 0.2869 | +0.062 (+27.74%) | 73,286,200 |
3 Feb 2021 | MYR | 0.2139 | 0.2262 | 0.2131 | 0.2246 | 0.2246 | +0.011 (+5.40%) | 14,963,000 |
2 Feb 2021 | MYR | 0.2154 | 0.2269 | 0.2115 | 0.2131 | 0.2131 | +0.001 (+0.38%) | 14,348,100 |
29 Jan 2021 | MYR | 0.2039 | 0.2446 | 0.1931 | 0.2123 | 0.2123 | +0.01 (+4.94%) | 60,426,600 |
27 Jan 2021 | MYR | 0.1708 | 0.2023 | 0.1708 | 0.2023 | 0.2023 | +0.032 (+18.44%) | 29,394,300 |
26 Jan 2021 | MYR | 0.1669 | 0.1769 | 0.1654 | 0.1708 | 0.1708 | +0.007 (+4.21%) | 13,460,200 |
25 Jan 2021 | MYR | 0.1746 | 0.1746 | 0.1569 | 0.1639 | 0.1639 | -0.011 (-6.13%) | 15,935,400 |
22 Jan 2021 | MYR | 0.1777 | 0.1831 | 0.1708 | 0.1746 | 0.1746 | -0.004 (-2.18%) | 13,249,600 |