Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 2,062,900 |
18 Apr 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 102,300 |
17 Apr 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 400,100 |
16 Apr 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 2,460,800 |
15 Apr 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 682,000 |
12 Apr 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,460,000 |
9 Apr 2024 | MYR | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,096,200 |
8 Apr 2024 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,289,500 |
5 Apr 2024 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,493,300 |
4 Apr 2024 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,202,000 |
3 Apr 2024 | MYR | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 13,888,200 |
2 Apr 2024 | MYR | 0.09 | 0.115 | 0.09 | 0.105 | 0.105 | +0.015 (+16.67%) | 13,819,700 |
1 Apr 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 20,100 |
29 Mar 2024 | MYR | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 141,200 |
27 Mar 2024 | MYR | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,649,800 |
26 Mar 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 774,600 |
25 Mar 2024 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 626,400 |
22 Mar 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 348,200 |
21 Mar 2024 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 657,500 |
20 Mar 2024 | MYR | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,609,500 |
19 Mar 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 722,400 |
18 Mar 2024 | MYR | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 569,800 |
15 Mar 2024 | MYR | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 684,000 |
14 Mar 2024 | MYR | 0.105 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 7,279,100 |
13 Mar 2024 | MYR | 0.075 | 0.1 | 0.07 | 0.1 | 0.1 | +0.025 (+33.33%) | 5,855,300 |
12 Mar 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 234,000 |
11 Mar 2024 | MYR | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,072,900 |
8 Mar 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 113,500 |
7 Mar 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 315,000 |
6 Mar 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 187,000 |