Do not show again

Latest Article: Saxo & Tiger Collaborations

KLSE:0119WB - AppAsia Berhad - Warrants - Class B (17/06/2024) AppAsia Berhad - Warrants - Cl
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 0.12 0.055 0.055 0.07 0.07 +0.015 (+27.27%) 111,600,500
29 Jul 2021 MYR 0.055 0.05 0.055 0.055 0.055 0.0 (0.0%) 2,621,300
28 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 -0.005 (-8.33%) 310,600
27 Jul 2021 MYR 0.06 0.055 0.055 0.06 0.06 +0.005 (+9.09%) 631,500
26 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 110,400
23 Jul 2021 MYR 0.06 0.055 0.055 0.055 0.055 0.0 (0.0%) 1,976,600
22 Jul 2021 MYR 0.07 0.055 0.065 0.055 0.055 -0.005 (-8.33%) 3,304,700
21 Jul 2021 MYR 0.06 0.05 0.055 0.06 0.06 +0.005 (+9.09%) 1,297,900
19 Jul 2021 MYR 0.055 0.05 0.05 0.055 0.055 +0.005 (+10%) 610,800
16 Jul 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 163,400
15 Jul 2021 MYR 0.055 0.05 0.05 0.05 0.05 0.0 (0.0%) 211,900
14 Jul 2021 MYR 0.06 0.05 0.06 0.05 0.05 -0.015 (-23.08%) 1,006,300
13 Jul 2021 MYR 0.09 0.055 0.085 0.065 0.065 0.0 (0.0%) 3,637,600
See Xignite Response