AppAsia Berhad - Warrants - Cl Recent Share Price (KLSE:0119WB)

Latest Article: TradingView in StocksCafe

KLSE:0119WB - AppAsia Berhad - Warrants - Class B (17/06/2024) AppAsia Berhad - Warrants - Cl
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	MYR	0.015	0.025	0.015	0.025	0.025	0.0 (0.0%)	3,500
26 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
25 Sep 2023	MYR	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	1,284,200
22 Sep 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	100,000
21 Sep 2023	MYR	0.015	0.02	0.015	0.02	0.02	0.0 (0.0%)	13,400
20 Sep 2023	MYR	0.02	0.02	0.015	0.02	0.02	0.0 (0.0%)	226,900
19 Sep 2023	MYR	0.015	0.02	0.015	0.02	0.02	-0.005 (-20%)	230,000
18 Sep 2023	MYR	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	10,100
15 Sep 2023	MYR	0.025	0.025	0.02	0.02	0.02	0.0 (0.0%)	9,100
14 Sep 2023	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	200,000
13 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	12,200
12 Sep 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	4,800
11 Sep 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	103,000
8 Sep 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	91,200
7 Sep 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	313,000
6 Sep 2023	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	6,000
5 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	150,000
4 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	12,000
1 Sep 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Aug 2023	MYR	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	130,200
28 Aug 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	112,000
25 Aug 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	143,900
24 Aug 2023	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	200,000
23 Aug 2023	MYR	0.02	0.025	0.02	0.02	0.02	-0.005 (-20%)	631,000
22 Aug 2023	MYR	0.02	0.025	0.02	0.025	0.025	+0.005 (+25%)	256,000
21 Aug 2023	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	16,000
18 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	15,000
16 Aug 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |