AppAsia Berhad - Warrants - Cl Recent Share Price (KLSE:0119WB)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:0119WB - AppAsia Berhad - Warrants - Class B (17/06/2024) AppAsia Berhad - Warrants - Cl
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
8 Aug 2022	MYR	0.045	0.035	0.035	0.045	0.045	+0.015 (+50%)	464,200
5 Aug 2022	MYR	0.035	0.03	0.035	0.03	0.03	-0.005 (-14.29%)	149,500
4 Aug 2022	MYR	0.04	0.035	0.04	0.035	0.035	-0.005 (-12.50%)	90,600
3 Aug 2022	MYR	0.04	0.035	0.035	0.04	0.04	+0.005 (+14.29%)	610,000
2 Aug 2022	MYR	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	287,000
1 Aug 2022	MYR	0.04	0.035	0.035	0.04	0.04	+0.005 (+14.29%)	1,792,900
29 Jul 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
28 Jul 2022	MYR	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
27 Jul 2022	MYR	0.04	0.03	0.035	0.035	0.035	0.0 (0.0%)	2,432,800
26 Jul 2022	MYR	0.04	0.035	0.04	0.035	0.035	-0.005 (-12.50%)	115,500
25 Jul 2022	MYR	0.045	0.04	0.045	0.04	0.04	-0.01 (-20%)	236,100
22 Jul 2022	MYR	0.06	0.035	0.035	0.05	0.05	+0.015 (+42.86%)	13,693,300
21 Jul 2022	MYR	0.035	0.03	0.03	0.035	0.035	+0.01 (+40%)	40,300
20 Jul 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	62,500
19 Jul 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Jul 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 Jul 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
14 Jul 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	0
13 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
8 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
7 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
6 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
5 Jul 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
4 Jul 2022	MYR	0.03	0.02	0.02	0.03	0.03	+0.005 (+20%)	5,600
1 Jul 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
30 Jun 2022	MYR	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	50,000
29 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	10,000
28 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
27 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	70,000

First
1
2
3
4
5
Last

See Xignite Response