Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | MYR | 0.045 | 0.035 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 464,200 |
5 Aug 2022 | MYR | 0.035 | 0.03 | 0.035 | 0.03 | 0.03 | -0.005 (-14.29%) | 149,500 |
4 Aug 2022 | MYR | 0.04 | 0.035 | 0.04 | 0.035 | 0.035 | -0.005 (-12.50%) | 90,600 |
3 Aug 2022 | MYR | 0.04 | 0.035 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 610,000 |
2 Aug 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 287,000 |
1 Aug 2022 | MYR | 0.04 | 0.035 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 1,792,900 |
29 Jul 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jul 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jul 2022 | MYR | 0.04 | 0.03 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,432,800 |
26 Jul 2022 | MYR | 0.04 | 0.035 | 0.04 | 0.035 | 0.035 | -0.005 (-12.50%) | 115,500 |
25 Jul 2022 | MYR | 0.045 | 0.04 | 0.045 | 0.04 | 0.04 | -0.01 (-20%) | 236,100 |
22 Jul 2022 | MYR | 0.06 | 0.035 | 0.035 | 0.05 | 0.05 | +0.015 (+42.86%) | 13,693,300 |
21 Jul 2022 | MYR | 0.035 | 0.03 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 40,300 |
20 Jul 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 62,500 |
19 Jul 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Jul 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Jul 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jul 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 0 |
13 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jul 2022 | MYR | 0.03 | 0.02 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 5,600 |
1 Jul 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Jun 2022 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 50,000 |
29 Jun 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
28 Jun 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jun 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 70,000 |