Advance Information Marketing Recent Share Price (KLSE:0122)

KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	66,533
31 Mar 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	66,533
30 Mar 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	-0.021 (-24.94%)	115,866
27 Mar 2009	MYR	0.09	0.09	0.085	0.085	0.085	+0.021 (+33.23%)	0
26 Mar 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	71,733
25 Mar 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	0.0 (0.0%)	71,733
24 Mar 2009	MYR	0.0638	0.0675	0.0638	0.0638	0.0638	+0.004 (+6.33%)	169,866
23 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	106,666
20 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	266,666
19 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	553,865
18 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	202,132
17 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	162,399
16 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	228,799
13 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	341,999
12 Mar 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	318,265
11 Mar 2009	MYR	0.0638	0.0638	0.06	0.06	0.06	-0.004 (-5.96%)	452,798
10 Mar 2009	MYR	0.0638	0.0638	0.0638	0.0638	0.0638	-0.007 (-10.52%)	21,066
9 Mar 2009	MYR	0.0713	0.0713	0.0713	0.0713	0.0713	0.0 (0.0%)	0
6 Mar 2009	MYR	0.0675	0.0713	0.0638	0.0713	0.0713	+0.004 (+5.63%)	126,666
5 Mar 2009	MYR	0.0675	0.0675	0.0675	0.0675	0.0675	+0.004 (+5.80%)	31,999
4 Mar 2009	MYR	0.0675	0.0675	0.06	0.0638	0.0638	-0.011 (-14.93%)	58,666
3 Mar 2009	MYR	0.06	0.075	0.06	0.075	0.075	0.0 (0.0%)	219,066
2 Mar 2009	MYR	0.075	0.075	0.075	0.075	0.075	-0.022 (-23.08%)	66,666
27 Feb 2009	MYR	0.0938	0.0975	0.09	0.0975	0.0975	-0.007 (-7.14%)	221,332
26 Feb 2009	MYR	0.0975	0.105	0.0975	0.105	0.105	0.0 (0.0%)	141,332
25 Feb 2009	MYR	0.0975	0.105	0.0975	0.105	0.105	+0.007 (+7.69%)	351,465
24 Feb 2009	MYR	0.1013	0.105	0.0975	0.0975	0.0975	-0.037 (-27.78%)	112,533
23 Feb 2009	MYR	0.16	0.16	0.135	0.135	0.135	-0.015 (-10.00%)	0
20 Feb 2009	MYR	0.16	0.16	0.15	0.15	0.15	0.0 (0.0%)	0
19 Feb 2009	MYR	0.17	0.17	0.15	0.15	0.15	+0.022 (+17.65%)	0