Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | MYR | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 9 |
23 Aug 2007 | MYR | 0.1844 | 0.1844 | 0.1813 | 0.1844 | 0.1844 | +0.003 (+1.71%) | 83 |
22 Aug 2007 | MYR | 0.175 | 0.1813 | 0.175 | 0.1813 | 0.1813 | +0.009 (+5.47%) | 43 |
21 Aug 2007 | MYR | 0.1813 | 0.1813 | 0.1719 | 0.1719 | 0.1719 | -0.009 (-5.18%) | 62 |
20 Aug 2007 | MYR | 0.1813 | 0.1813 | 0.1719 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 22 |
17 Aug 2007 | MYR | 0.1625 | 0.1781 | 0.1625 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 92 |
16 Aug 2007 | MYR | 0.1719 | 0.1813 | 0.1688 | 0.1813 | 0.1813 | -0.006 (-3.31%) | 113 |
15 Aug 2007 | MYR | 0.1938 | 0.2 | 0.1781 | 0.1875 | 0.1875 | 0.0 (0.0%) | 111 |
14 Aug 2007 | MYR | 0.1813 | 0.1875 | 0.1813 | 0.1875 | 0.1875 | +0.006 (+3.42%) | 369 |
13 Aug 2007 | MYR | 0.1906 | 0.1906 | 0.1813 | 0.1813 | 0.1813 | -0.006 (-3.31%) | 86 |
10 Aug 2007 | MYR | 0.1844 | 0.1938 | 0.1844 | 0.1875 | 0.1875 | -0.006 (-3.25%) | 214 |
7 Aug 2007 | MYR | 0.1969 | 0.1969 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 30 |
6 Aug 2007 | MYR | 0.1938 | 0.2 | 0.1938 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 143 |
3 Aug 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 119 |
2 Aug 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 87 |
1 Aug 2007 | MYR | 0.2063 | 0.2063 | 0.2 | 0.2 | 0.2 | -0.006 (-3.05%) | 167 |
31 Jul 2007 | MYR | 0.2156 | 0.2156 | 0.2063 | 0.2063 | 0.2063 | -0.006 (-2.92%) | 113 |
30 Jul 2007 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.003 (+1.48%) | 334 |
27 Jul 2007 | MYR | 0.2031 | 0.2125 | 0.2031 | 0.2094 | 0.2094 | 0.0 (0.0%) | 387 |
26 Jul 2007 | MYR | 0.2063 | 0.2125 | 0.2063 | 0.2094 | 0.2094 | +0.003 (+1.50%) | 764 |
25 Jul 2007 | MYR | 0.2063 | 0.2094 | 0.2063 | 0.2063 | 0.2063 | -0.003 (-1.48%) | 206 |
24 Jul 2007 | MYR | 0.2094 | 0.2094 | 0.2063 | 0.2094 | 0.2094 | +0.006 (+3.10%) | 247 |
23 Jul 2007 | MYR | 0.2094 | 0.2094 | 0.2031 | 0.2031 | 0.2031 | -0.006 (-3.01%) | 859 |
20 Jul 2007 | MYR | 0.2125 | 0.2125 | 0.2094 | 0.2094 | 0.2094 | -0.003 (-1.46%) | 31 |
19 Jul 2007 | MYR | 0.2063 | 0.2125 | 0.2031 | 0.2125 | 0.2125 | +0.003 (+1.48%) | 244 |
18 Jul 2007 | MYR | 0.2094 | 0.2094 | 0.2063 | 0.2094 | 0.2094 | 0.0 (0.0%) | 455 |
17 Jul 2007 | MYR | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
16 Jul 2007 | MYR | 0.2125 | 0.2125 | 0.2094 | 0.2094 | 0.2094 | -0.003 (-1.46%) | 71 |
13 Jul 2007 | MYR | 0.2125 | 0.2125 | 0.2094 | 0.2125 | 0.2125 | +0.003 (+1.48%) | 62 |
12 Jul 2007 | MYR | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 25 |