Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 106,600 |
7 Mar 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,871,400 |
6 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 66,000 |
5 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Mar 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 339,200 |
1 Mar 2024 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
29 Feb 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 130,100 |
28 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 10,716,500 |
27 Feb 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 200,000 |
26 Feb 2024 | MYR | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 9,976,800 |
23 Feb 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 330,000 |
22 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 36,800 |
21 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,007,400 |
20 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,921,200 |
19 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,357,300 |
16 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 999,400 |
15 Feb 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 374,900 |
14 Feb 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 900 |
13 Feb 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 820,200 |
9 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 250,100 |
8 Feb 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 330,600 |
7 Feb 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,633,000 |
6 Feb 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 628,500 |
5 Feb 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,148,900 |
2 Feb 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 363,100 |
31 Jan 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 570,100 |
30 Jan 2024 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 9,654,600 |
29 Jan 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 407,100 |
26 Jan 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,801,100 |
24 Jan 2024 | MYR | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 8,924,100 |