| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | MYR | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,266,200 |
| 17 Jan 2024 | MYR | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 988,000 |
| 16 Jan 2024 | MYR | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 5,323,500 |
| 15 Jan 2024 | MYR | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 4,287,400 |
| 12 Jan 2024 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 737,400 |
| 11 Jan 2024 | MYR | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 20,973,000 |
| 10 Jan 2024 | MYR | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 7,193,800 |
| 9 Jan 2024 | MYR | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 3,720,300 |
| 8 Jan 2024 | MYR | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 17,965,400 |
| 5 Jan 2024 | MYR | 0.085 | 0.11 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 52,202,800 |
| 4 Jan 2024 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,448,800 |
| 3 Jan 2024 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 3,255,100 |
| 2 Jan 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 9,844,700 |
| 29 Dec 2023 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 8,604,300 |
| 28 Dec 2023 | MYR | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 13,190,000 |
| 27 Dec 2023 | MYR | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 1,768,700 |
| 26 Dec 2023 | MYR | 0.07 | 0.085 | 0.07 | 0.075 | 0.075 | -0.035 (-31.82%) | 4,713,900 |
| 22 Dec 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 49,300 |
| 21 Dec 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 148,000 |
| 20 Dec 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 45,300 |
| 18 Dec 2023 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | MYR | 0.135 | 0.135 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 538,600 |
| 14 Dec 2023 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 148,300 |
| 13 Dec 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 193,100 |
| 12 Dec 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 3,373,300 |
| 11 Dec 2023 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 164,900 |
| 8 Dec 2023 | MYR | 0.14 | 0.155 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 3,362,200 |
| 7 Dec 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 225,800 |
| 6 Dec 2023 | MYR | 0.155 | 0.17 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 902,000 |
