Privasia Technology Bhd Recent Share Price (KLSE:0123)

1 Followers KLSE:0123 - Privasia Technology Bhd Privasia Technology Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2009	MYR	0.05	0.075	0.05	0.075	0.075	-0.035 (-31.82%)	25,100
13 Mar 2009	MYR	0.07	0.11	0.07	0.11	0.11	+0.04 (+57.14%)	151,000
12 Mar 2009	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	48,000
11 Mar 2009	MYR	0.045	0.07	0.045	0.07	0.07	+0.02 (+40%)	51,500
9 Mar 2009	MYR	0.05	0.05	0.05	0.05	0.05	-0.02 (-28.57%)	0
5 Mar 2009	MYR	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	50,000
4 Mar 2009	MYR	0.06	0.075	0.06	0.075	0.075	+0.005 (+7.14%)	10,000
3 Mar 2009	MYR	0.055	0.07	0.055	0.07	0.07	+0.02 (+40%)	50,000
2 Mar 2009	MYR	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	20,000
27 Feb 2009	MYR	0.04	0.04	0.04	0.04	0.04	-0.03 (-42.86%)	10,000
26 Feb 2009	MYR	0.04	0.07	0.04	0.07	0.07	0.0 (0.0%)	10,000
25 Feb 2009	MYR	0.04	0.07	0.04	0.07	0.07	0.0 (0.0%)	10,000
23 Feb 2009	MYR	0.07	0.07	0.07	0.07	0.07	+0.01 (+16.67%)	2,000
19 Feb 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100,000
12 Feb 2009	MYR	0.06	0.06	0.06	0.06	0.06	-0.01 (-14.29%)	56,000
5 Feb 2009	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	50,000
3 Feb 2009	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	20,000
29 Jan 2009	MYR	0.07	0.07	0.07	0.07	0.07	+0.005 (+7.69%)	51,000
22 Jan 2009	MYR	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	50,000
21 Jan 2009	MYR	0.07	0.075	0.07	0.075	0.075	0.0 (0.0%)	152,000
20 Jan 2009	MYR	0.075	0.075	0.075	0.075	0.075	+0.01 (+15.38%)	2,000
19 Jan 2009	MYR	0.065	0.065	0.065	0.065	0.065	+0.005 (+8.33%)	128,000
16 Jan 2009	MYR	0.06	0.06	0.06	0.06	0.06	+0.01 (+20%)	100,000
15 Jan 2009	MYR	0.05	0.05	0.05	0.05	0.05	-0.015 (-23.08%)	38,000
14 Jan 2009	MYR	0.05	0.065	0.05	0.065	0.065	+0.005 (+8.33%)	30,000
8 Jan 2009	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100,000
6 Jan 2009	MYR	0.065	0.065	0.06	0.06	0.06	-0.01 (-14.29%)	100,000
18 Dec 2008	MYR	0.07	0.07	0.07	0.07	0.07	+0.03 (+75.00%)	2,000
12 Dec 2008	MYR	0.04	0.04	0.04	0.04	0.04	-0.03 (-42.86%)	132,000
28 Nov 2008	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,000