Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 3.87 | 3.98 | 3.81 | 3.91 | 3.91 | +0.04 (+1.03%) | 9,018,768 |
23 Apr 2024 | HKD | 3.87 | 3.92 | 3.84 | 3.87 | 3.87 | -0.04 (-1.02%) | 10,738,490 |
22 Apr 2024 | HKD | 3.87 | 3.99 | 3.84 | 3.91 | 3.91 | +0.05 (+1.30%) | 12,864,284 |
19 Apr 2024 | HKD | 3.82 | 3.88 | 3.74 | 3.86 | 3.86 | +0.04 (+1.05%) | 6,915,067 |
18 Apr 2024 | HKD | 3.77 | 3.87 | 3.68 | 3.82 | 3.82 | +0.06 (+1.60%) | 12,437,864 |
17 Apr 2024 | HKD | 3.58 | 3.79 | 3.56 | 3.76 | 3.76 | +0.18 (+5.03%) | 19,864,063 |
16 Apr 2024 | HKD | 3.64 | 3.73 | 3.52 | 3.58 | 3.58 | -0.08 (-2.19%) | 18,900,014 |
15 Apr 2024 | HKD | 3.74 | 3.77 | 3.62 | 3.66 | 3.66 | -0.06 (-1.61%) | 12,616,943 |
12 Apr 2024 | HKD | 3.96 | 3.97 | 3.71 | 3.72 | 3.72 | -0.24 (-6.06%) | 23,066,098 |
11 Apr 2024 | HKD | 4.03 | 4.03 | 3.85 | 3.96 | 3.96 | -0.11 (-2.70%) | 14,458,723 |
10 Apr 2024 | HKD | 4.05 | 4.11 | 4.02 | 4.07 | 4.07 | +0.02 (+0.49%) | 8,276,058 |
9 Apr 2024 | HKD | 4.06 | 4.18 | 4.03 | 4.05 | 4.05 | -0.01 (-0.25%) | 8,815,473 |
8 Apr 2024 | HKD | 4.01 | 4.15 | 3.97 | 4.06 | 4.06 | +0.05 (+1.25%) | 14,436,006 |
5 Apr 2024 | HKD | 4.07 | 4.09 | 3.97 | 4.01 | 4.01 | -0.07 (-1.72%) | 5,732,492 |
3 Apr 2024 | HKD | 4.1 | 4.24 | 4.03 | 4.08 | 4.08 | -0.03 (-0.73%) | 13,296,799 |
2 Apr 2024 | HKD | 4.41 | 4.43 | 4.08 | 4.11 | 4.11 | -0.2 (-4.64%) | 21,231,444 |
28 Mar 2024 | HKD | 4.22 | 4.34 | 4.1 | 4.31 | 4.31 | +0.09 (+2.13%) | 13,224,023 |
27 Mar 2024 | HKD | 4.33 | 4.37 | 4.16 | 4.22 | 4.22 | -0.16 (-3.65%) | 15,061,477 |
26 Mar 2024 | HKD | 4.52 | 4.68 | 4.37 | 4.38 | 4.38 | -0.11 (-2.45%) | 14,350,124 |
25 Mar 2024 | HKD | 4.46 | 4.6 | 4.42 | 4.49 | 4.49 | +0.02 (+0.45%) | 9,775,369 |
22 Mar 2024 | HKD | 4.65 | 4.68 | 4.4 | 4.47 | 4.47 | -0.2 (-4.28%) | 11,082,300 |
21 Mar 2024 | HKD | 4.52 | 4.79 | 4.52 | 4.67 | 4.67 | +0.14 (+3.09%) | 8,927,316 |
20 Mar 2024 | HKD | 4.5 | 4.57 | 4.47 | 4.53 | 4.53 | +0.03 (+0.67%) | 6,333,546 |
19 Mar 2024 | HKD | 4.82 | 4.82 | 4.5 | 4.5 | 4.5 | -0.32 (-6.64%) | 17,305,619 |
18 Mar 2024 | HKD | 4.92 | 4.96 | 4.72 | 4.82 | 4.82 | -0.1 (-2.03%) | 9,751,275 |
15 Mar 2024 | HKD | 5.1 | 5.11 | 4.91 | 4.92 | 4.92 | -0.25 (-4.84%) | 25,815,850 |
14 Mar 2024 | HKD | 5.12 | 5.23 | 5.05 | 5.17 | 5.17 | +0.09 (+1.77%) | 15,553,670 |
13 Mar 2024 | HKD | 5.19 | 5.21 | 5.05 | 5.08 | 5.08 | -0.08 (-1.55%) | 11,030,980 |
12 Mar 2024 | HKD | 4.78 | 5.28 | 4.72 | 5.16 | 5.16 | +0.35 (+7.28%) | 23,965,961 |
11 Mar 2024 | HKD | 4.78 | 4.86 | 4.65 | 4.81 | 4.81 | +0.03 (+0.63%) | 14,612,160 |