Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.05 (-15.15%) | 554,000 |
18 Apr 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,000 |
17 Apr 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,000 |
16 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 866,000 |
11 Apr 2024 | HKD | 0.295 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 574,000 |
10 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 206,000 |
9 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 320,000 |
8 Apr 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 156,000 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,000 |
3 Apr 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 122,222 |
2 Apr 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 26,000 |
28 Mar 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 400,000 |
27 Mar 2024 | HKD | 0.39 | 0.39 | 0.325 | 0.335 | 0.335 | -0.03 (-8.22%) | 864,000 |
26 Mar 2024 | HKD | 0.405 | 0.405 | 0.35 | 0.365 | 0.365 | -0.045 (-10.98%) | 1,370,000 |
25 Mar 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 234,947 |
22 Mar 2024 | HKD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 464,000 |
21 Mar 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 0 |
20 Mar 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 502,000 |
19 Mar 2024 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 28,000 |
18 Mar 2024 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 344,000 |
15 Mar 2024 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 20,000 |
14 Mar 2024 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 252,000 |
13 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 80,000 |
12 Mar 2024 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 118,000 |
11 Mar 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 130,000 |
8 Mar 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 430,000 |
7 Mar 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
6 Mar 2024 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 79,750 |